Toggle navigation
Kalenteri
Maat
Indikaattorit
Markkinat
Valuutat
Osakkeet
Hyödykkeitä
Joukkovelkakirjalainat
Ennusteet
Maat
Indikaattorit
Valuutat
Osakkeet
Hyödykkeitä
Joukkovelkakirjalainat
General Motors - Osakekurssi
Kaavio
Quotes
GM
49.97
Päivittäinen Muuta:
-1.56
-3.03%
Vuosittain:
40.56%
1Y
5Y
10Y
25Y
MAX
Column
Line
Area
Spline
Splinearea
Candlestick
Bars
Trend
Average(4)
Histogram
Variance
Mean
Maximum
Minimum
Ok
width
height
Preview
Hinta
Päivä
vuosi
Päivämäärä
000270
Kia Motors
69,800.00
-1,300.00
-1.83%
69.62%
2021-01-18
005380
Hyundai Motor
240,000.00
0
0%
102.53%
2021-01-18
7201
Nissan
525.70
-7.00
-1.31%
-17.54%
2021-01-18
7203
Toyota Motor
7,676.00
-57.00
-0.74%
-1.34%
2021-01-18
7261
Mazda Motor
762.00
1.00
0.13%
-25.07%
2021-01-18
7267
Honda Motor
2,794.00
-41.00
-1.45%
-8.87%
2021-01-18
ABG
Asbury Automotive
162.46
-2.92
-1.77%
58.50%
2021-01-15
ADNT
Adient PLC
35.11
-1.39
-3.81%
60.10%
2021-01-15
ALV
Autoliv
86.94
-3.83
-4.22%
6.43%
2021-01-15
AN
AutoNation
74.17
-1.72
-2.27%
61.24%
2021-01-15
APH
Amphenol
131.74
-2.10
-1.57%
19.99%
2021-01-15
APTV
Aptiv PLC
142.75
-1.47
-1.02%
56.52%
2021-01-15
AXL
American Axle & Manufacturing
8.74
-0.31
-3.43%
-8.77%
2021-01-15
BMW
BMW
69.46
0.05
0.07%
-3.04%
2021-01-18
BWA
Borgwarner
38.60
-1.00
-2.53%
-7.83%
2021-01-15
CAR
Avis Budget
38.99
0.01
0.03%
8.67%
2021-01-15
CTB
Cooper Tire Rubber
39.17
-2.42
-5.82%
37.34%
2021-01-15
DAI
Daimler
56.59
0.33
0.59%
21.53%
2021-01-18
DAN
Dana
20.71
-0.39
-1.85%
23.05%
2021-01-15
F
Ford Motor
9.83
-0.34
-3.34%
7.20%
2021-01-15
FCA
Fiat Chrysler
12.57
-0.57
-4.35%
0.93%
2021-01-15
GM
General Motors
49.97
-1.56
-3.03%
40.56%
2021-01-15
GNTX
Gentex
35.88
-0.07
-0.19%
15.17%
2021-01-15
GPI
Group 1 Automotive
151.94
-0.86
-0.56%
49.06%
2021-01-15
GT
Goodyear Tire & Rubber
11.49
-0.36
-3.04%
-23.60%
2021-01-15
HMC
Honda Motor
27.39
-0.86
-3.04%
-0.90%
2021-01-15
HOG
Harley Davidson
40.62
-0.18
-0.44%
13.59%
2021-01-15
KAR
Kar Auction Services
18.26
-0.80
-4.20%
-17.97%
2021-01-15
KMX
CarMax
106.44
0.09
0.08%
12.40%
2021-01-15
LAD
Lithia Motors
309.62
-12.63
-3.92%
119.12%
2021-01-15
LEA
Lear
159.79
-5.20
-3.15%
13.69%
2021-01-15
LYFT
Lyft Inc
47.88
-0.87
-1.77%
2.24%
2021-01-15
MGA
Magna International USA
72.90
-1.52
-2.04%
34.65%
2021-01-15
MTOR
Meritor
26.34
-0.65
-2.41%
4.57%
2021-01-15
PAG
Penske Automotive
64.41
-0.35
-0.54%
32.69%
2021-01-15
R
Ryder System
67.46
-1.02
-1.49%
20.57%
2021-01-15
RNO
Renault
34.59
0.52
1.53%
-12.64%
2021-01-18
SAH
Sonic Automotive
48.00
1.59
3.43%
54.79%
2021-01-15
ST
Sensata Technologies
54.72
-0.88
-1.58%
3.85%
2021-01-15
TEL
TE Connectivity
127.95
-2.25
-1.73%
28.59%
2021-01-15
TEN
Tenneco
10.76
-0.15
-1.37%
0.75%
2021-01-15
TM
Toyota Motor
148.41
-2.93
-1.94%
5.93%
2021-01-15
TSLA
Tesla
826.16
-18.84
-2.23%
543.56%
2021-01-15
UBER
Uber
55.52
-1.39
-2.44%
60.23%
2021-01-15
UG
Peugeot
21.85
-0.96
-4.21%
9.69%
2021-01-15
UNP
Union Pacific
216.60
0.44
0.20%
17.78%
2021-01-15
VC
Visteon
141.11
-2.27
-1.58%
56.98%
2021-01-15
VOW3
Volkswagen
151.74
-0.14
-0.09%
-16.64%
2021-01-18
Hinta
Päivä
vuosi
Päivämäärä
SPX
S&P 500
3763
-27.29
-0.72%
13.51%
2021-01-18
GM:US
Varat
Käteistä Ja Vastaavia
Myynnin Hinta
Lyhytaikaiset Varat
Lyhytaikaiset Velat
DEBT
EBIT
EBITDA
Työntekijää
Eps Osakekohtainen Tulos
Oma Pääoma
Myyntikate Myyntiin
Korkokulut Velasta
Lainapääoman
Markkina-Arvo
Nettotulot
Liikekulut
Liikevoitto
Tavanomainen Osakepääoma
Pe Ja Voiton
Tulos Ennen Veroja
Myyntituotot
Myynti- Ja Hallintokulut
Kalusto
Ostovelat
Myyntisaamiset
FX
hakemistot
Osakkeet
Hyödyke
Bond
Todellinen
Chg
%Chg
EURUSD
1.20601
0.0015
-0.12%
GBPUSD
1.35435
0.0028
-0.21%
AUDUSD
0.76684
0.0039
-0.50%
NZDUSD
0.71050
0.0025
-0.35%
USDJPY
103.79
0.0900
-0.09%
USDCNY
6.50475
0.0209
0.32%
USDCHF
0.89175
0.0013
0.15%
USDCAD
1.27822
0.0045
0.35%
USDMXN
19.9423
0.1442
0.73%
USDINR
73.3095
0.1895
0.26%
USDBRL
5.2927
0.0960
1.85%
USDRUB
74.2680
0.6618
0.90%
DXY
90.931
0.1593
0.18%
USDKRW
1,104.40
3.5930
0.33%
[+]
Todellinen
Chg
%Chg
Dow Jones
30,770
236
-0.76%
S&P 500
3,763.27
5
-0.13%
NASDAQ 100
12,792
12
-0.09%
NIKKEI 225
28,242
277
-0.97%
FTSE 100
6,726
9
-0.14%
DAX
13,782
6
-0.04%
CAC 40
5,598
13
-0.24%
FTSE MIB
22,449
68
0.30%
IBEX 35
8,203
28
-0.34%
ASX 200
6,663
52
-0.78%
SHANGHAI
3,596
30
0.84%
SENSEX
48,418
616
-1.26%
MOEX
3,454
3
0.08%
TSX
17,909
49
-0.27%
[+]
Todellinen
Chg
%Chg
Apple
127.14
1.77
-1.37%
Tesla
826.16
18.84
-2.23%
Microsoft
212.65
0.37
-0.17%
Amazon
3,104.25
23.22
-0.74%
Facebook
251.36
5.72
2.33%
Alibaba
243.46
0.48
0.20%
Visa
201.59
0.27
-0.13%
JPMorgan Chase
138.64
2.53
-1.79%
Intel
57.58
1.67
-2.82%
Johnson & Johnson
160.30
0.35
-0.22%
Procter & Gamble
134.78
1.02
-0.75%
Exxon Mobil
47.89
2.42
-4.81%
3M
165.55
0.86
-0.52%
Goldman Sachs
301.01
6.86
-2.23%
[+]
Todellinen
Chg
%Chg
Crude Oil
52.3100
0.05
-0.10%
Brent
54.9800
0.12
-0.22%
Natural gas
2.5780
0.16
-5.81%
Gasoline
1.5178
0.01
-0.69%
Heating oil
1.5878
0.01
-0.32%
Gold
1,833.73
7.14
0.39%
Silver
24.884
0.15
0.60%
Copper
3.6305
0.03
0.81%
Lithium
54,000.00
0.00
0.00%
Soybeans
1,414.0000
3.00
-0.21%
Wheat
669.7500
5.75
-0.85%
Zinc
2,677.25
7.00
-0.26%
Tin
21,157.50
35.00
0.17%
Aluminum
1,978.75
4.50
-0.23%
[+]
Todellinen
Chg
%Chg
US
1.10
0.032
-0.03%
UK
0.29
0.004
0.00%
Japan
0.05
0.022
0.02%
Germany
-0.55
0.024
0.02%
Canada
0.81
0.051
-0.05%
Brazil
7.51
0.140
-0.14%
Mexico
5.30
0.085
-0.09%
Netherlands
-0.48
0.063
0.06%
France
-0.32
0.003
0.00%
Belgium
-0.37
0.004
0.00%
Switzerland
-0.48
0.032
-0.01%
South Korea
1.72
0.016
-0.02%
Sweden
0.07
0.001
0.00%
Indonesia
6.21
0.004
0.00%
[+]