GM

61.49

Päivittäinen Muuta:

0.24%

Vuosittain:

119.92%

Hinta Päivä vuosi
Kia Motors 79,300.00 -800.00 -1.00% 127.22%
Hyundai Motor 239,000.00 0 0% 112.44%
Nissan 547.70 -9.00 -1.62% 29.76%
Toyota Motor 9,829.00 -37.00 -0.38% 43.43%
Mazda Motor 995.00 -28.00 -2.74% 30.92%
Honda Motor 3,533.00 -43.00 -1.20% 25.48%
Asbury Automotive 177.14 1.88 1.07% 132.86%
Adient PLC 49.11 1.69 3.56% 170.58%
Autoliv 105.51 1.46 1.40% 67.10%
AutoNation 97.92 2.91 3.06% 148.97%
Amphenol 68.45 0.18 0.26% -27.96%
Aptiv PLC 156.76 1.22 0.78% 107.19%
American Axle & Manufacturing 12.15 0.27 2.27% 56.17%
BMW 94.74 1.89 2.04% 68.73%
Borgwarner 52.91 0.66 1.26% 57.70%
Avis Budget 94.24 7.28 8.37% 259.83%
Cooper Tire Rubber 52.43 -7.74 -12.86% 82.81%
Daimler 79.73 1.56 2.00% 121.35%
Dana 26.33 0.43 1.66% 112.17%
Ford Motor 15.28 0.17 1.13% 136.53%
Fiat Chrysler 12.57 -0.57 -4.35% 0.93%
General Motors 61.49 0.15 0.24% 119.92%
Gentex 34.23 0.11 0.32% 28.15%
Group 1 Automotive 158.80 5.07 3.30% 140.64%
Goodyear Tire & Rubber 18.79 0.66 3.61% 99.42%
Honda Motor 33.14 0.40 1.22% 25.48%
Harley Davidson 47.40 0.85 1.83% 89.00%
Kar Auction Services 18.06 0.28 1.57% 23.07%
CarMax 116.85 1.85 1.61% 29.86%
Lithia Motors 333.99 6.14 1.87% 161.62%
Lear 192.60 2.56 1.35% 74.63%
Lyft Inc 56.11 0.45 0.81% 52.10%
Magna International USA 98.32 -0.06 -0.06% 128.23%
Meritor 25.81 -0.11 -0.42% 29.11%
Penske Automotive 80.14 0.87 1.10% 101.56%
Ryder System 79.42 1.44 1.85% 112.24%
Renault 36.90 2.43 7.05% 67.73%
Sonic Automotive 46.39 -0.13 -0.28% 61.08%
Sensata Technologies 59.00 -0.50 -0.84% 57.17%
TE Connectivity 137.00 0.06 0.04% 74.32%
Tenneco 20.82 0.35 1.71% 154.52%
Toyota Motor 181.47 1.29 0.72% 41.80%
Tesla 609.89 -0.23 -0.04% 160.84%
Uber 50.01 0.46 0.93% 55.79%
Peugeot 21.85 -0.96 -4.21% 9.69%
Union Pacific 221.33 1.74 0.79% 33.19%
Visteon 117.99 -6.60 -5.30% 61.45%
Volkswagen 233.30 3.25 1.41% 74.16%

Hinta Päivä vuosi
US500 4246 8.26 0.19% 39.63%