General Motors - Osakekurssi

Kaavio
Quotes

GM

49.97

Päivittäinen Muuta:

-1.56 -3.03%

Vuosittain:

40.56%

Ok

width

height

		Hinta			Päivä	vuosi	Päivämäärä
000270	Kia Motors	69,800.00		-1,300.00	-1.83%	69.62%	2021-01-18
005380	Hyundai Motor	240,000.00		0	0%	102.53%	2021-01-18
7201	Nissan	525.70		-7.00	-1.31%	-17.54%	2021-01-18
7203	Toyota Motor	7,676.00		-57.00	-0.74%	-1.34%	2021-01-18
7261	Mazda Motor	762.00		1.00	0.13%	-25.07%	2021-01-18
7267	Honda Motor	2,794.00		-41.00	-1.45%	-8.87%	2021-01-18
ABG	Asbury Automotive	162.46		-2.92	-1.77%	58.50%	2021-01-15
ADNT	Adient PLC	35.11		-1.39	-3.81%	60.10%	2021-01-15
ALV	Autoliv	86.94		-3.83	-4.22%	6.43%	2021-01-15
AN	AutoNation	74.17		-1.72	-2.27%	61.24%	2021-01-15
APH	Amphenol	131.74		-2.10	-1.57%	19.99%	2021-01-15
APTV	Aptiv PLC	142.75		-1.47	-1.02%	56.52%	2021-01-15
AXL	American Axle & Manufacturing	8.74		-0.31	-3.43%	-8.77%	2021-01-15
BMW	BMW	69.46		0.05	0.07%	-3.04%	2021-01-18
BWA	Borgwarner	38.60		-1.00	-2.53%	-7.83%	2021-01-15
CAR	Avis Budget	38.99		0.01	0.03%	8.67%	2021-01-15
CTB	Cooper Tire Rubber	39.17		-2.42	-5.82%	37.34%	2021-01-15
DAI	Daimler	56.59		0.33	0.59%	21.53%	2021-01-18
DAN	Dana	20.71		-0.39	-1.85%	23.05%	2021-01-15
F	Ford Motor	9.83		-0.34	-3.34%	7.20%	2021-01-15
FCA	Fiat Chrysler	12.57		-0.57	-4.35%	0.93%	2021-01-15
GM	General Motors	49.97		-1.56	-3.03%	40.56%	2021-01-15
GNTX	Gentex	35.88		-0.07	-0.19%	15.17%	2021-01-15
GPI	Group 1 Automotive	151.94		-0.86	-0.56%	49.06%	2021-01-15
GT	Goodyear Tire & Rubber	11.49		-0.36	-3.04%	-23.60%	2021-01-15
HMC	Honda Motor	27.39		-0.86	-3.04%	-0.90%	2021-01-15
HOG	Harley Davidson	40.62		-0.18	-0.44%	13.59%	2021-01-15
KAR	Kar Auction Services	18.26		-0.80	-4.20%	-17.97%	2021-01-15
KMX	CarMax	106.44		0.09	0.08%	12.40%	2021-01-15
LAD	Lithia Motors	309.62		-12.63	-3.92%	119.12%	2021-01-15
LEA	Lear	159.79		-5.20	-3.15%	13.69%	2021-01-15
LYFT	Lyft Inc	47.88		-0.87	-1.77%	2.24%	2021-01-15
MGA	Magna International USA	72.90		-1.52	-2.04%	34.65%	2021-01-15
MTOR	Meritor	26.34		-0.65	-2.41%	4.57%	2021-01-15
PAG	Penske Automotive	64.41		-0.35	-0.54%	32.69%	2021-01-15
R	Ryder System	67.46		-1.02	-1.49%	20.57%	2021-01-15
RNO	Renault	34.59		0.52	1.53%	-12.64%	2021-01-18
SAH	Sonic Automotive	48.00		1.59	3.43%	54.79%	2021-01-15
ST	Sensata Technologies	54.72		-0.88	-1.58%	3.85%	2021-01-15
TEL	TE Connectivity	127.95		-2.25	-1.73%	28.59%	2021-01-15
TEN	Tenneco	10.76		-0.15	-1.37%	0.75%	2021-01-15
TM	Toyota Motor	148.41		-2.93	-1.94%	5.93%	2021-01-15
TSLA	Tesla	826.16		-18.84	-2.23%	543.56%	2021-01-15
UBER	Uber	55.52		-1.39	-2.44%	60.23%	2021-01-15
UG	Peugeot	21.85		-0.96	-4.21%	9.69%	2021-01-15
UNP	Union Pacific	216.60		0.44	0.20%	17.78%	2021-01-15
VC	Visteon	141.11		-2.27	-1.58%	56.98%	2021-01-15
VOW3	Volkswagen	151.74		-0.14	-0.09%	-16.64%	2021-01-18

		Hinta			Päivä	vuosi	Päivämäärä
SPX	S&P 500	3763		-27.29	-0.72%	13.51%	2021-01-18

GM:US

Varat

Käteistä Ja Vastaavia

Myynnin Hinta

Lyhytaikaiset Varat

Lyhytaikaiset Velat

DEBT

Työntekijää

Eps Osakekohtainen Tulos

Oma Pääoma

Myyntikate Myyntiin

Korkokulut Velasta

Lainapääoman

Markkina-Arvo

Nettotulot

Liikekulut

Liikevoitto

Tavanomainen Osakepääoma

Pe Ja Voiton

Tulos Ennen Veroja

Myyntituotot

Myynti- Ja Hallintokulut

Kalusto

Ostovelat

Myyntisaamiset

	Todellinen	Chg	%Chg
EURUSD	1.20601	0.0015	-0.12%
GBPUSD	1.35435	0.0028	-0.21%
AUDUSD	0.76684	0.0039	-0.50%
NZDUSD	0.71050	0.0025	-0.35%
USDJPY	103.79	0.0900	-0.09%
USDCNY	6.50475	0.0209	0.32%
USDCHF	0.89175	0.0013	0.15%
USDCAD	1.27822	0.0045	0.35%
USDMXN	19.9423	0.1442	0.73%
USDINR	73.3095	0.1895	0.26%
USDBRL	5.2927	0.0960	1.85%
USDRUB	74.2680	0.6618	0.90%
DXY	90.931	0.1593	0.18%
USDKRW	1,104.40	3.5930	0.33%
[+]

	Todellinen	Chg	%Chg
Dow Jones	30,770	236	-0.76%
S&P 500	3,763.27	5	-0.13%
NASDAQ 100	12,792	12	-0.09%
NIKKEI 225	28,242	277	-0.97%
FTSE 100	6,726	9	-0.14%
DAX	13,782	6	-0.04%
CAC 40	5,598	13	-0.24%
FTSE MIB	22,449	68	0.30%
IBEX 35	8,203	28	-0.34%
ASX 200	6,663	52	-0.78%
SHANGHAI	3,596	30	0.84%
SENSEX	48,418	616	-1.26%
MOEX	3,454	3	0.08%
TSX	17,909	49	-0.27%
[+]

	Todellinen	Chg	%Chg
Apple	127.14	1.77	-1.37%
Tesla	826.16	18.84	-2.23%
Microsoft	212.65	0.37	-0.17%
Amazon	3,104.25	23.22	-0.74%
Facebook	251.36	5.72	2.33%
Alibaba	243.46	0.48	0.20%
Visa	201.59	0.27	-0.13%
JPMorgan Chase	138.64	2.53	-1.79%
Intel	57.58	1.67	-2.82%
Johnson & Johnson	160.30	0.35	-0.22%
Procter & Gamble	134.78	1.02	-0.75%
Exxon Mobil	47.89	2.42	-4.81%
3M	165.55	0.86	-0.52%
Goldman Sachs	301.01	6.86	-2.23%
[+]

	Todellinen	Chg	%Chg
Crude Oil	52.3100	0.05	-0.10%
Brent	54.9800	0.12	-0.22%
Natural gas	2.5780	0.16	-5.81%
Gasoline	1.5178	0.01	-0.69%
Heating oil	1.5878	0.01	-0.32%
Gold	1,833.73	7.14	0.39%
Silver	24.884	0.15	0.60%
Copper	3.6305	0.03	0.81%
Lithium	54,000.00	0.00	0.00%
Soybeans	1,414.0000	3.00	-0.21%
Wheat	669.7500	5.75	-0.85%
Zinc	2,677.25	7.00	-0.26%
Tin	21,157.50	35.00	0.17%
Aluminum	1,978.75	4.50	-0.23%
[+]

	Todellinen	Chg	%Chg
US	1.10	0.032	-0.03%
UK	0.29	0.004	0.00%
Japan	0.05	0.022	0.02%
Germany	-0.55	0.024	0.02%
Canada	0.81	0.051	-0.05%
Brazil	7.51	0.140	-0.14%
Mexico	5.30	0.085	-0.09%
Netherlands	-0.48	0.063	0.06%
France	-0.32	0.003	0.00%
Belgium	-0.37	0.004	0.00%
Switzerland	-0.48	0.032	-0.01%
South Korea	1.72	0.016	-0.02%
Sweden	0.07	0.001	0.00%
Indonesia	6.21	0.004	0.00%
[+]