GM

49.97

Päivittäinen Muuta:

-3.03%

Vuosittain:

40.56%

Hinta Päivä vuosi
Kia Motors 69,800.00 -1,300.00 -1.83% 69.62%
Hyundai Motor 240,000.00 0 0% 102.53%
Nissan 525.70 -7.00 -1.31% -17.54%
Toyota Motor 7,676.00 -57.00 -0.74% -1.34%
Mazda Motor 762.00 1.00 0.13% -25.07%
Honda Motor 2,794.00 -41.00 -1.45% -8.87%
Asbury Automotive 162.46 -2.92 -1.77% 58.50%
Adient PLC 35.11 -1.39 -3.81% 60.10%
Autoliv 86.94 -3.83 -4.22% 6.43%
AutoNation 74.17 -1.72 -2.27% 61.24%
Amphenol 131.74 -2.10 -1.57% 19.99%
Aptiv PLC 142.75 -1.47 -1.02% 56.52%
American Axle & Manufacturing 8.74 -0.31 -3.43% -8.77%
BMW 69.46 0.05 0.07% -3.04%
Borgwarner 38.60 -1.00 -2.53% -7.83%
Avis Budget 38.99 0.01 0.03% 8.67%
Cooper Tire Rubber 39.17 -2.42 -5.82% 37.34%
Daimler 56.59 0.33 0.59% 21.53%
Dana 20.71 -0.39 -1.85% 23.05%
Ford Motor 9.83 -0.34 -3.34% 7.20%
Fiat Chrysler 12.57 -0.57 -4.35% 0.93%
General Motors 49.97 -1.56 -3.03% 40.56%
Gentex 35.88 -0.07 -0.19% 15.17%
Group 1 Automotive 151.94 -0.86 -0.56% 49.06%
Goodyear Tire & Rubber 11.49 -0.36 -3.04% -23.60%
Honda Motor 27.39 -0.86 -3.04% -0.90%
Harley Davidson 40.62 -0.18 -0.44% 13.59%
Kar Auction Services 18.26 -0.80 -4.20% -17.97%
CarMax 106.44 0.09 0.08% 12.40%
Lithia Motors 309.62 -12.63 -3.92% 119.12%
Lear 159.79 -5.20 -3.15% 13.69%
Lyft Inc 47.88 -0.87 -1.77% 2.24%
Magna International USA 72.90 -1.52 -2.04% 34.65%
Meritor 26.34 -0.65 -2.41% 4.57%
Penske Automotive 64.41 -0.35 -0.54% 32.69%
Ryder System 67.46 -1.02 -1.49% 20.57%
Renault 34.59 0.52 1.53% -12.64%
Sonic Automotive 48.00 1.59 3.43% 54.79%
Sensata Technologies 54.72 -0.88 -1.58% 3.85%
TE Connectivity 127.95 -2.25 -1.73% 28.59%
Tenneco 10.76 -0.15 -1.37% 0.75%
Toyota Motor 148.41 -2.93 -1.94% 5.93%
Tesla 826.16 -18.84 -2.23% 543.56%
Uber 55.52 -1.39 -2.44% 60.23%
Peugeot 21.85 -0.96 -4.21% 9.69%
Union Pacific 216.60 0.44 0.20% 17.78%
Visteon 141.11 -2.27 -1.58% 56.98%
Volkswagen 151.74 -0.14 -0.09% -16.64%

Hinta Päivä vuosi
S&P 500 3763 -27.29 -0.72% 13.51%