GLW

45.24

Päivittäinen Muuta:

0.56%

Vuosittain:

126.31%

Hinta Päivä vuosi
Samsung 83,600.00 0 0% 50.90%
Asahi Glass 4,995.00 -35.00 -0.70% 96.89%
Nippon Electric Glass 2,704.00 16.00 0.60% 93.56%
NGK Insulators 1,993.00 20.00 1.01% 57.18%
Apple 132.03 -2.40 -1.79% 85.68%
ADTRAN 18.56 0.05 0.27% 124.97%
Applied Materials 134.14 -0.96 -0.71% 166.31%
Arista Networks 312.47 -1.86 -0.59% 53.42%
Amphenol 67.71 -0.12 -0.18% -15.75%
Ciena 55.92 -0.14 -0.25% 27.38%
Clearfield 30.66 0.29 0.95% 172.05%
CommScope 17.16 -0.09 -0.52% 75.10%
Cisco Systems 51.37 -0.29 -0.56% 23.72%
F5 Networks 209.32 2.32 1.12% 73.82%
Flextronics International 18.09 -0.06 -0.33% 125.84%
Corning 45.24 0.25 0.56% 126.31%
Harmonic 8.40 -0.41 -4.65% 33.97%
Hewlett Packard 15.78 0.11 0.70% 65.76%
HP 33.20 0.16 0.48% 121.33%
IBM 132.63 1.45 1.11% 11.74%
Ii Vi 81.28 2.19 2.77% 200.81%
Infinera 10.03 -0.14 -1.38% 75.96%
Jabil Circuit 54.05 0.61 1.14% 121.15%
Juniper Networks 25.59 -0.08 -0.31% 16.90%
Keysight Technologies 143.42 -0.01 -0.01% 54.93%
KLA-Tencor 336.50 -7.63 -2.22% 119.62%
Lam Research 640.43 -4.56 -0.71% 143.69%
Motorola Solutions Msi 187.35 -1.14 -0.60% 26.06%
Micron Technology 90.67 -1.48 -1.61% 95.28%
National Instruments 44.23 0.16 0.36% 21.88%
NetApp 76.45 1.97 2.65% 89.09%
Universal Display 226.52 1.52 0.68% 61.72%
PerkinElmer 132.85 -2.50 -1.85% 68.70%
PPG Industries 150.87 -0.20 -0.13% 70.51%
Prysmian 27.30 0.45 1.68% 85.15%
Qualcomm 134.75 -2.55 -1.86% 77.33%
Stratasys 23.55 -0.33 -1.36% 50.67%
Sensata Technologies 57.77 0.04 0.07% 83.69%
Seagate Technology 80.28 0.30 0.38% 59.82%
TE Connectivity 130.88 -0.56 -0.43% 100.09%
Thermo Fisher Scientific 478.04 -6.81 -1.40% 46.71%
Western Digital 68.69 -1.11 -1.59% 61.06%
Xerox 24.69 0.15 0.61% 42.96%

Hinta Päivä vuosi
S&P 500 4138 -16.93 -0.41% 47.82%