Corning - Osakekurssi

GLW

40.51

Päivittäinen Muuta:

-1.34%

Vuosittain:

33.96%

Hinta Päivä vuosi
Samsung 80,000.00 -100.00 -0.12% 39.37%
Asahi Glass 4,705.00 -20.00 -0.42% 51.04%
Nippon Electric Glass 2,541.00 -6.00 -0.24% 53.81%
NGK Insulators 1,777.00 -14.00 -0.78% 26.84%
Apple 146.76 -2.23 -1.50% 57.38%
ADTRAN 22.25 -0.51 -2.24% 81.78%
Applied Materials 134.84 -3.64 -2.63% 116.44%
Arista Networks 374.99 -2.38 -0.63% 55.66%
Amphenol 70.42 -0.32 -0.45% -32.42%
Ciena 56.44 -0.17 -0.30% -2.00%
Clearfield 40.29 -0.88 -2.13% 119.18%
CommScope 20.11 -0.53 -2.57% 136.31%
Cisco Systems 55.27 -0.20 -0.37% 19.41%
F5 Networks 204.54 11.92 6.19% 48.25%
Flextronics International 16.48 -0.22 -1.32% 53.02%
Corning 40.51 -0.55 -1.34% 33.96%
Harmonic 8.19 -0.21 -2.50% 49.18%
Hewlett Packard 14.35 -0.09 -0.59% 54.91%
HP 28.40 -0.08 -0.28% 70.06%
IBM 142.89 0.12 0.08% 14.80%
Ii Vi 66.25 -1.16 -1.71% 41.97%
Infinera 9.36 -0.17 -1.73% 21.65%
Jabil Circuit 56.92 -0.55 -0.96% 68.45%
Juniper Networks 27.64 0.03 0.11% 13.93%
Keysight Technologies 158.85 -1.13 -0.71% 65.90%
KLA-Tencor 309.41 -9.22 -2.89% 60.76%
Lam Research 622.56 -17.83 -2.78% 78.42%
Motorola Solutions Msi 221.36 -1.31 -0.59% 61.81%
Micron Technology 74.18 -2.13 -2.79% 48.08%
National Instruments 41.13 -0.73 -1.74% 11.43%
NetApp 77.93 -0.62 -0.79% 81.44%
Universal Display 213.20 -4.05 -1.86% 29.64%
PerkinElmer 170.21 -1.90 -1.10% 50.64%
PPG Industries 165.18 0.24 0.15% 52.13%
Prysmian 29.71 -0.38 -1.26% 35.11%
Qualcomm 140.92 -2.58 -1.80% 54.09%
Stratasys 19.42 -0.46 -2.29% 26.90%
Sensata Technologies 54.48 -1.04 -1.87% 37.87%
Seagate Technology 85.14 -1.13 -1.31% 75.29%
TE Connectivity 137.53 -1.13 -0.81% 58.24%
Thermo Fisher Scientific 530.93 1.81 0.34% 30.33%
Western Digital 62.36 -1.92 -2.98% 45.52%
Xerox 24.79 1.17 4.95% 62.98%

Hinta Päivä vuosi
US500 4406 -21.56 -0.49% 35.24%