GLW Corning | Osakekurssi

Name: GLW Corning | Osakekurssi
Creator: TRADING ECONOMICS
License: https://creativecommons.org/licenses/by/4.0/
Keywords: Arvo,Hinta,Kalusto,Kaavio,Historiallinen,Tulot,Osinkotuotto,GLW,Corning,Osakekurssi,7/8/2020.

Kaavio
Quotes

GLW

26.49

Päivittäinen Muuta:

-0.33 -1.23%

Vuosittain:

-19.80%

width

height

Preview

		Hinta		Päivä	vuosi	Päivämäärä
CLFD	Clearfield	13.66	-0.43	-3.05%	3.64%	2020-07-07
GLW	Corning	26.49	-0.33	-1.23%	-19.80%	2020-07-07
IIVI	Ii Vi	44.44	-1.71	-3.71%	21.65%	2020-07-07
PKI	PerkinElmer	99.65	-0.44	-0.44%	3.59%	2020-07-07
PPG	PPG Industries	108.42	-1.46	-1.33%	-6.49%	2020-07-07
TEL	TE Connectivity	80.83	-1.67	-2.02%	-14.00%	2020-07-07
TMO	Thermo Fisher Scientific	380.25	-2.02	-0.53%	28.07%	2020-07-07

		Hinta			Päivä	vuosi	Päivämäärä
SPX	S&P 500	3152		-34.40	-1.08%	5.78%	2020-07-08

	Todellinen	Chg	%Chg
EURUSD	1.12799	0.0002	0.02%
GBPUSD	1.25362	0.0010	-0.08%
AUDUSD	0.69426	0.0006	-0.09%
NZDUSD	0.65400	0.0015	-0.23%
USDJPY	107.56	0.0100	-0.01%
USDCNY	7.01622	0.0081	-0.12%
USDCHF	0.94199	0.0004	-0.04%
USDCAD	1.35940	0.0007	-0.05%
USDMXN	22.7896	0.0024	0.01%
USDINR	75.0280	0.2230	0.30%
USDBRL	5.3796	0.0006	0.01%
USDRUB	71.3812	0.1263	-0.18%
DXY	96.934	0.0528	0.05%
BTCUSD	9,285.89	29	0.31%
[+]

	Todellinen	Chg	%Chg
Dow Jones	25,881	9	-0.04%
S&P 500	3,152	7	0.21%
NASDAQ 100	10,602	78	0.74%
NIKKEI 225	22,461	125	-0.56%
FTSE 100	6,166	23	-0.38%
DAX	12,542	75	-0.59%
CAC 40	4,990	53	-1.06%
FTSE MIB	19,968	45	-0.22%
IBEX 35	7,332	116	-1.55%
ASX 200	5,920	93	-1.54%
SHANGHAI	3,403	58	1.74%
SENSEX	36,354	320	-0.87%
MOEX	2,815	10	-0.34%
TSX	15,599	4	0.02%
[+]

	Todellinen	Chg	%Chg
Apple	372.69	1.16	-0.31%
Tesla	1,389.86	18.28	1.33%
Microsoft	208.25	2.45	-1.16%
Amazon	3,000.12	56.92	-1.86%
Alphabet	1,491.18	65.35	4.58%
Facebook	240.86	0.58	0.24%
Alibaba	236.82	16.53	7.50%
Visa	194.20	3.56	-1.80%
JPMorgan Chase	92.32	2.68	-2.82%
Intel	58.31	1.23	-2.07%
Johnson & Johnson	142.85	0.13	-0.09%
Procter & Gamble	122.22	0.59	0.49%
Exxon Mobil	43.24	1.15	-2.59%
3M	154.82	3.28	-2.07%
[+]

	Todellinen	Chg	%Chg
Crude Oil	40.7000	0.09	0.22%
Brent	43.2200	0.14	0.32%
Natural gas	1.8370	0.04	-2.08%
Gasoline	1.2753	0.00	0.20%
Heating oil	1.2467	0.01	0.73%
Gold	1,804.45	9.35	0.52%
Silver	18.4245	0.15	0.82%
Copper	2.7880	0.01	0.52%
Lithium	40,500.00	0.00	0.00%
Soybeans	892.0000	2.75	-0.31%
Wheat	494.0000	1.50	0.30%
Coffee	98.00	1.25	-1.26%
Cotton	62.23	1.01	-1.60%
Orange Juice	125.25	1.70	-1.34%
[+]

	Todellinen	Chg	%Chg
US	0.66	0.008	0.00%
UK	0.17	0.013	-0.01%
Japan	0.02	0.013	-0.01%
Germany	-0.45	0.029	0.01%
Belgium	-0.15	0.025	-0.02%
Mexico	5.77	0.090	0.09%
Netherlands	-0.31	0.048	0.05%
France	-0.14	0.029	-0.03%
Sweden	-0.08	0.022	-0.02%
Switzerland	-0.41	0.049	-0.05%
Brazil	6.56	0.000	-0.08%
South Korea	1.38	0.009	-0.01%
India	5.78	0.014	-0.01%
China	3.11	0.030	0.06%
[+]