Toggle navigation
Kalenteri
Maat
Indikaattorit
Markkinat
Valuutat
Osakkeet
Hyödykkeitä
Joukkovelkakirjalainat
Ennusteet
Maat
Indikaattorit
Valuutat
Osakkeet
Hyödykkeitä
Joukkovelkakirjalainat
Corning - Osakekurssi
Kaavio
Quotes
GLW
45.24
Päivittäinen Muuta:
0.25
0.56%
Vuosittain:
126.31%
1Y
5Y
10Y
25Y
MAX
Column
Line
Area
Spline
Splinearea
Candlestick
Bars
Trend
Average(4)
Histogram
Variance
Mean
Maximum
Minimum
Ok
width
height
Preview
Hinta
Päivä
vuosi
Päivämäärä
005930
Samsung
83,600.00
0
0%
50.90%
2021-03-03
5201
Asahi Glass
4,995.00
-35.00
-0.70%
96.89%
2021-04-15
5214
Nippon Electric Glass
2,704.00
16.00
0.60%
93.56%
2021-04-15
5333
NGK Insulators
1,993.00
20.00
1.01%
57.18%
2021-04-15
AAPL
Apple
132.03
-2.40
-1.79%
85.68%
2021-04-14
ADTN
ADTRAN
18.56
0.05
0.27%
124.97%
2021-04-14
AMAT
Applied Materials
134.14
-0.96
-0.71%
166.31%
2021-04-14
ANET
Arista Networks
312.47
-1.86
-0.59%
53.42%
2021-04-14
APH
Amphenol
67.71
-0.12
-0.18%
-15.75%
2021-04-14
CIEN
Ciena
55.92
-0.14
-0.25%
27.38%
2021-04-14
CLFD
Clearfield
30.66
0.29
0.95%
172.05%
2021-04-14
COMM
CommScope
17.16
-0.09
-0.52%
75.10%
2021-04-14
CSCO
Cisco Systems
51.37
-0.29
-0.56%
23.72%
2021-04-14
FFIV
F5 Networks
209.32
2.32
1.12%
73.82%
2021-04-14
FLEX
Flextronics International
18.09
-0.06
-0.33%
125.84%
2021-04-14
GLW
Corning
45.24
0.25
0.56%
126.31%
2021-04-14
HLIT
Harmonic
8.40
-0.41
-4.65%
33.97%
2021-04-14
HPE
Hewlett Packard
15.78
0.11
0.70%
65.76%
2021-04-14
HPQ
HP
33.20
0.16
0.48%
121.33%
2021-04-14
IBM
IBM
132.63
1.45
1.11%
11.74%
2021-04-14
IIVI
Ii Vi
81.28
2.19
2.77%
200.81%
2021-04-14
INFN
Infinera
10.03
-0.14
-1.38%
75.96%
2021-04-14
JBL
Jabil Circuit
54.05
0.61
1.14%
121.15%
2021-04-14
JNPR
Juniper Networks
25.59
-0.08
-0.31%
16.90%
2021-04-14
KEYS
Keysight Technologies
143.42
-0.01
-0.01%
54.93%
2021-04-14
KLAC
KLA-Tencor
336.50
-7.63
-2.22%
119.62%
2021-04-14
LRCX
Lam Research
640.43
-4.56
-0.71%
143.69%
2021-04-14
MSI
Motorola Solutions Msi
187.35
-1.14
-0.60%
26.06%
2021-04-14
MU
Micron Technology
90.67
-1.48
-1.61%
95.28%
2021-04-14
NATI
National Instruments
44.23
0.16
0.36%
21.88%
2021-04-14
NTAP
NetApp
76.45
1.97
2.65%
89.09%
2021-04-14
OLED
Universal Display
226.52
1.52
0.68%
61.72%
2021-04-14
PKI
PerkinElmer
132.85
-2.50
-1.85%
68.70%
2021-04-14
PPG
PPG Industries
150.87
-0.20
-0.13%
70.51%
2021-04-14
PRY
Prysmian
27.30
0.45
1.68%
85.15%
2021-04-14
QCOM
Qualcomm
134.75
-2.55
-1.86%
77.33%
2021-04-14
SSYS
Stratasys
23.55
-0.33
-1.36%
50.67%
2021-04-14
ST
Sensata Technologies
57.77
0.04
0.07%
83.69%
2021-04-14
STX
Seagate Technology
80.28
0.30
0.38%
59.82%
2021-04-14
TEL
TE Connectivity
130.88
-0.56
-0.43%
100.09%
2021-04-14
TMO
Thermo Fisher Scientific
478.04
-6.81
-1.40%
46.71%
2021-04-14
WDC
Western Digital
68.69
-1.11
-1.59%
61.06%
2021-04-14
XRX
Xerox
24.69
0.15
0.61%
42.96%
2021-04-14
Hinta
Päivä
vuosi
Päivämäärä
SPX
S&P 500
4138
-16.93
-0.41%
47.82%
2021-04-15
GLW:US
Varat
Käteistä Ja Vastaavia
Myynnin Hinta
Lyhytaikaiset Varat
Lyhytaikaiset Velat
DEBT
Osinkotuotto
EBIT
EBITDA
Eps Osakekohtainen Tulos
Oma Pääoma
Myyntikate Myyntiin
Korkokulut Velasta
Lainapääoman
Markkina-Arvo
Nettotulot
Liikekulut
Liikevoitto
Tavanomainen Osakepääoma
Pe Ja Voiton
Tulos Ennen Veroja
Myyntituotot
Myynti- Ja Hallintokulut
Kalusto
Ostovelat
Myyntisaamiset
FX
hakemistot
Osakkeet
Hyödyke
Bond
Todellinen
Chg
%Chg
EURUSD
1.19754
0.0007
-0.06%
GBPUSD
1.37782
0.0000
0.00%
AUDUSD
0.77262
0.0001
0.01%
NZDUSD
0.71543
0.0013
0.18%
USDJPY
108.92
0.0120
0.01%
USDCNY
6.53835
0.0061
0.09%
USDCHF
0.92288
0.0001
-0.02%
USDCAD
1.25106
0.0007
-0.05%
USDMXN
20.0738
0.0080
-0.04%
USDINR
75.1625
0.1125
0.15%
USDBRL
5.6526
0.0640
-1.12%
USDRUB
77.3409
1.7129
2.26%
DXY
91.658
0.0325
-0.04%
BTCUSD
62,850.79
135
-0.21%
[+]
Todellinen
Chg
%Chg
Dow Jones
33,838
107
0.32%
S&P 500
4,138
14
0.33%
NASDAQ 100
13,863
59
0.43%
NIKKEI 225
29,636
15
0.05%
FTSE 100
6,940
49
0.71%
DAX
15,209
25
-0.17%
CAC 40
6,209
24
0.40%
FTSE MIB
24,513
62
-0.25%
IBEX 35
8,588
63
0.74%
ASX 200
7,059
36
0.51%
SHANGHAI
3,397
20
-0.57%
SENSEX
48,299
245
-0.51%
MOEX
3,577
51
1.43%
TSX
19,172
32
-0.17%
[+]
Todellinen
Chg
%Chg
Apple
132.03
2.40
-1.79%
Tesla
732.23
30.09
-3.95%
Microsoft
255.59
2.90
-1.12%
Amazon
3,333.00
67.00
-1.97%
Facebook
302.82
6.94
-2.24%
Alibaba
239.23
2.66
-1.10%
Visa
221.98
0.96
0.43%
JPMorgan Chase
151.21
2.88
-1.87%
Intel
64.19
1.03
-1.58%
Johnson & Johnson
159.92
0.44
0.28%
Procter & Gamble
135.60
0.49
0.36%
Exxon Mobil
57.32
1.61
2.89%
3M
196.75
0.28
0.14%
Goldman Sachs
335.35
7.67
2.34%
[+]
Todellinen
Chg
%Chg
Crude Oil
63.3200
0.17
0.27%
Brent
66.8200
0.24
0.36%
Natural gas
2.6230
0.01
0.19%
Gasoline
2.0351
0.00
-0.02%
Heating oil
1.8939
0.00
0.21%
Gold
1,745.54
9.54
0.55%
Silver
25.548
0.14
0.54%
Copper
4.1725
0.06
1.39%
Lithium
90,000.00
0.00
0.00%
Soybeans
1,413.5000
3.50
0.25%
Wheat
647.0000
1.00
-0.15%
Rice
13.1600
0.01
-0.04%
Zinc
2,817.50
14.50
-0.51%
Tin
26,097.50
12.50
0.05%
[+]
Todellinen
Chg
%Chg
US
1.6289
0.007
-0.01%
UK
0.8050
0.001
0.03%
Japan
0.0900
0.003
0.00%
Germany
-0.2570
0.006
0.03%
Canada
1.5280
0.023
0.02%
Russia
7.1200
0.180
-0.18%
Poland
1.4970
0.010
-0.01%
Norway
1.3989
0.020
-0.02%
Brazil
9.2900
0.300
-0.30%
Netherlands
-0.1940
0.007
0.01%
France
0.0049
0.009
0.01%
Mexico
6.6250
0.105
-0.11%
Switzerland
-0.2170
0.000
0.00%
Indonesia
6.5870
0.014
0.01%
[+]