Toggle navigation
Kalenteri
Maat
Indikaattorit
Markkinat
Valuutat
Osakkeet
Hyödykkeitä
Joukkovelkakirjalainat
Ennusteet
Maat
Indikaattorit
Valuutat
Osakkeet
Hyödykkeitä
Joukkovelkakirjalainat
Corning - Osakekurssi
Kaavio
Quotes
GLW
37.60
Päivittäinen Muuta:
-0.34
-0.90%
Vuosittain:
27.24%
1Y
5Y
10Y
25Y
MAX
Column
Line
Area
Spline
Splinearea
Candlestick
Bars
Trend
Average(4)
Histogram
Variance
Mean
Maximum
Minimum
Ok
width
height
Preview
Hinta
Päivä
vuosi
Päivämäärä
005930
Samsung
88,100.00
0
0%
41.41%
2021-01-22
5201
Asahi Glass
3,805.00
-25.00
-0.65%
-4.88%
2021-01-22
5214
Nippon Electric Glass
2,248.00
-16.00
-0.71%
-1.79%
2021-01-22
5333
NGK Insulators
1,758.00
-13.00
-0.73%
-9.33%
2021-01-22
AAPL
Apple
139.07
2.20
1.61%
74.26%
2021-01-22
ADTN
ADTRAN
17.51
0.37
2.16%
74.06%
2021-01-22
AMAT
Applied Materials
106.33
-1.64
-1.52%
66.43%
2021-01-22
ANET
Arista Networks
311.21
-0.45
-0.14%
34.90%
2021-01-22
APH
Amphenol
132.24
-0.86
-0.65%
24.36%
2021-01-22
CIEN
Ciena
55.03
0.43
0.79%
29.48%
2021-01-22
CLFD
Clearfield
33.05
0.75
2.32%
132.58%
2021-01-22
COMM
CommScope
14.73
-0.33
-2.19%
1.73%
2021-01-22
CSCO
Cisco Systems
44.77
-0.34
-0.75%
-8.63%
2021-01-22
FFIV
F5 Networks
204.32
3.32
1.65%
52.52%
2021-01-22
FLEX
Flextronics International
19.55
0.17
0.88%
44.49%
2021-01-22
GLW
Corning
37.60
-0.34
-0.90%
27.24%
2021-01-22
HLIT
Harmonic
8.09
-0.02
-0.19%
-2.88%
2021-01-22
HPE
Hewlett Packard
12.14
-0.12
-0.98%
-19.92%
2021-01-22
HPQ
HP
25.27
-0.09
-0.35%
14.34%
2021-01-22
IBM
IBM
118.61
-13.04
-9.91%
-16.98%
2021-01-22
IIVI
Ii Vi
93.87
0.60
0.64%
147.61%
2021-01-22
INFN
Infinera
9.73
0.08
0.83%
21.25%
2021-01-22
JBL
Jabil Circuit
45.22
-0.37
-0.81%
4.65%
2021-01-22
JNPR
Juniper Networks
25.04
-0.21
-0.83%
2.25%
2021-01-22
KEYS
Keysight Technologies
145.16
-1.52
-1.04%
39.41%
2021-01-22
KLAC
KLA-Tencor
305.01
-0.19
-0.06%
67.08%
2021-01-22
LRCX
Lam Research
563.85
-0.34
-0.06%
80.48%
2021-01-22
MSI
Motorola Solutions Msi
173.71
1.42
0.82%
-1.88%
2021-01-22
MU
Micron Technology
82.28
-2.73
-3.21%
38.99%
2021-01-22
NATI
National Instruments
44.17
-0.74
-1.65%
-4.52%
2021-01-22
NTAP
NetApp
64.76
-0.21
-0.32%
6.92%
2021-01-22
OLED
Universal Display
247.86
-7.64
-2.99%
17.45%
2021-01-22
PKI
PerkinElmer
151.91
1.32
0.88%
52.84%
2021-01-22
PPG
PPG Industries
137.82
-5.71
-3.98%
9.16%
2021-01-22
PRY
Prysmian
28.00
-0.30
-1.06%
36.05%
2021-01-22
QCOM
Qualcomm
162.42
-2.33
-1.41%
76.54%
2021-01-22
SSYS
Stratasys
38.15
2.11
5.85%
76.62%
2021-01-22
ST
Sensata Technologies
57.71
0.96
1.69%
11.99%
2021-01-22
STX
Seagate Technology
60.00
-2.94
-4.67%
-4.40%
2021-01-22
TEL
TE Connectivity
128.39
-1.92
-1.47%
27.92%
2021-01-22
TMO
Thermo Fisher Scientific
514.60
2.24
0.44%
53.44%
2021-01-22
WDC
Western Digital
50.71
-2.80
-5.23%
-28.51%
2021-01-22
XRX
Xerox
21.07
-0.28
-1.31%
-41.84%
2021-01-22
Hinta
Päivä
vuosi
Päivämäärä
SPX
S&P 500
3837
-11.60
-0.30%
15.42%
2021-01-22
GLW:US
Varat
Käteistä Ja Vastaavia
Myynnin Hinta
Lyhytaikaiset Varat
Lyhytaikaiset Velat
DEBT
Osinkotuotto
EBIT
EBITDA
Työntekijää
Eps Osakekohtainen Tulos
Oma Pääoma
Myyntikate Myyntiin
Korkokulut Velasta
Lainapääoman
Markkina-Arvo
Nettotulot
Liikekulut
Liikevoitto
Tavanomainen Osakepääoma
Pe Ja Voiton
Tulos Ennen Veroja
Myyntituotot
Myynti- Ja Hallintokulut
Kalusto
Ostovelat
Myyntisaamiset
FX
hakemistot
Osakkeet
Hyödyke
Bond
Todellinen
Chg
%Chg
EURUSD
1.21719
0.0005
0.04%
GBPUSD
1.36834
0.0048
-0.35%
AUDUSD
0.77119
0.0050
-0.64%
NZDUSD
0.71802
0.0037
-0.51%
USDJPY
103.76
0.2400
0.23%
USDCNY
6.49663
0.0315
0.49%
USDCHF
0.88501
0.0002
-0.03%
USDCAD
1.27249
0.0083
0.66%
USDMXN
19.9640
0.2322
1.18%
USDINR
72.9800
0.0200
0.03%
USDBRL
5.4666
0.1160
2.17%
USDRUB
75.2821
1.4662
1.99%
DXY
90.210
0.0787
0.09%
BTCUSD
32,377.46
399
-1.22%
[+]
Todellinen
Chg
%Chg
Dow Jones
30,991
230
-0.74%
S&P 500
3,837.28
16
-0.41%
NASDAQ 100
13,361
41
-0.31%
NIKKEI 225
28,631
125
-0.44%
FTSE 100
6,693
22
-0.33%
DAX
13,878
28
-0.20%
CAC 40
5,558
33
-0.59%
FTSE MIB
22,162
267
-1.19%
IBEX 35
8,057
65
-0.80%
ASX 200
6,800
23
-0.34%
SHANGHAI
3,607
15
-0.40%
SENSEX
48,879
746
-1.50%
MOEX
3,383
40
-1.16%
TSX
17,846
70
-0.39%
[+]
Todellinen
Chg
%Chg
Apple
139.07
2.20
1.61%
Tesla
846.64
1.65
0.20%
Microsoft
225.95
0.98
0.44%
Amazon
3,292.23
14.76
-0.45%
Facebook
274.50
1.63
0.60%
Alibaba
258.67
1.33
-0.51%
Visa
202.02
3.12
-1.52%
JPMorgan Chase
133.79
1.04
-0.77%
Intel
56.66
5.80
-9.29%
Johnson & Johnson
163.55
1.82
1.13%
Procter & Gamble
130.00
1.01
-0.77%
Exxon Mobil
47.43
0.68
-1.41%
3M
169.04
1.63
-0.96%
Goldman Sachs
289.39
0.02
0.01%
[+]
Todellinen
Chg
%Chg
Crude Oil
51.9800
1.15
-2.16%
Brent
55.0800
0.95
-1.69%
Natural gas
2.4480
0.04
-1.57%
Gasoline
1.5382
0.01
-0.63%
Heating oil
1.5746
0.03
-1.62%
Gold
1,855.29
14.62
-0.78%
Silver
25.484
0.46
-1.78%
Copper
3.6290
0.03
-0.70%
Lithium
57,000.00
0.00
0.00%
Soybeans
1,309.7500
63.50
-4.62%
Wheat
634.7500
25.75
-3.90%
Lumber
796.00
48.00
6.42%
Cotton
81.56
1.01
-1.22%
Orange Juice
117.10
0.80
-0.68%
[+]
Todellinen
Chg
%Chg
US
1.09
0.022
-0.02%
UK
0.30
0.028
-0.03%
Japan
0.05
0.013
0.01%
Germany
-0.53
0.000
0.03%
Netherlands
-0.49
0.000
0.07%
France
-0.26
0.011
0.01%
Switzerland
-0.43
0.047
0.05%
Belgium
-0.30
0.017
0.02%
South Korea
1.76
0.051
0.05%
Indonesia
6.29
0.003
0.00%
India
5.94
0.017
-0.02%
Sweden
0.10
0.023
-0.02%
China
3.16
0.011
0.00%
Norway
1.05
0.003
0.00%
[+]