GLEN

292.00

Päivittäinen Muuta:

-0.31%

Vuosittain:

103.57%

Hinta Päivä vuosi
Anglo American 3,064.25 -4.25 -0.14% 117.79%
Ak Alrosa 110.82 -0.31 -0.28% 76.27%
Anglo American 212,044.00 3,210.00 1.54% 145.14%
Anglogold Ashanti 32,046.00 227.00 0.71% -30.61%
Antofagasta 1,805.00 -36.00 -1.96% 131.71%
Aberdeen New Thai 458.00 9.00 2.00% 8.27%
Aperam 43.91 0.50 1.15% 99.05%
Anglo Pacific Group 131.60 0.60 0.46% -7.97%
African Rainbow Minerals Ltd 27,576.00 -121.00 -0.44% 126.74%
BHP Billiton 47.65 0.44 0.93% 60.17%
BHP Group PLC 2,172.50 -6.00 -0.28% -92.59%
Boliden 329.40 1.10 0.34% 59.52%
Peabody Energy 3.84 0.19 5.21% 14.97%
Exxaro Resources Ltd 17,696.00 37.00 0.21% 72.96%
Freeport-McMoran 35.90 0.02 0.06% 369.90%
First Quantum Minerals 27.39 0.20 0.74% 252.51%
Fortescue Metals 21.32 -0.28 -1.30% 92.59%
Fresnillo 897.60 -31.60 -3.40% 18.17%
Gold Fields Ltd 14,547.00 39.00 0.27% 8.88%
Glencore 292.00 -0.90 -0.31% 103.57%
HeidelbergCement 77.26 -0.46 -0.59% 92.96%
Impala Platinum 29,822.00 414.00 1.41% 194.57%
Kaz Minerals 849.60 0.80 0.09% 102.29%
Kumba Iron Ore 66,463.00 307.00 0.46% 104.72%
ArcelorMittal 24.34 0.20 0.83% 160.99%
Outokumpu 5.38 0.04 0.71% 129.11%
Rio Tinto 120.53 0.44 0.37% 40.15%
Rio Tinto 5,984.00 10.00 0.17% 58.18%
United Company RUSAL Plc 5.33 0.20 3.90% -79.65%
Cie de Saint-Gobain 52.37 0.19 0.36% 117.03%
SSAB 47.38 0.05 0.11% 109.92%
Sibanye Stillwater Ltd 7,167.00 205.00 2.94% 142.95%
Thyssenkrupp 10.63 0.08 0.71% 87.39%
Vale 19.42 0.26 1.36% 143.82%
voestalpine 36.30 0.20 0.55% 96.22%

Hinta Päivä vuosi
FTSE 100 6903 8.18 0.12% 18.48%