Societe Generale - Osakekurssi

Kaavio
Quotes

GLE

11.65

Päivittäinen Muuta:

-0.01 -0.10%

Vuosittain:

-54.19%

Ok

width

height

		Hinta			Päivä	vuosi	Päivämäärä
ABD	Aberdeen New Dawn	270.00		1.00	0.37%	9.09%	2020-09-22
ACA	Credit Agricole	7.62		-0.04	-0.57%	-31.55%	2020-09-22
BNP	BNP Paribas	32.22		-0.17	-0.52%	-26.79%	2020-09-22
EUROB	Eurobank Ergasias	0.37		0.003	0.85%	-56.81%	2020-09-22
GLE	Societe Generale	11.65		-0.01	-0.10%	-54.19%	2020-09-22
TPEIR	Piraeus Bank	1.12		0.02	2.05%	-62.46%	2020-09-22

		Hinta			Päivä	vuosi	Päivämäärä
CAC	CAC 40	4772		-19.20	-0.40%	-15.24%	2020-09-22
N100	Euronext 100	949		0.50	0.05%	-12.75%	2020-09-22
SX5E	Euro Stoxx 50	3168		-0.54	-0.02%	-10.42%	2020-09-22

GLE:FP

Pääoman Vaihteisto

Kassavirta Marginaali

Velalliset Suhde

Osinkotuotto

Työntekijää

Eps Osakekohtainen Tulos

Markkina-Arvo

Tavalliset Osinko Vaatimukset

Pe Ja Voiton

Quick Omavaraisuusaste

Sijoitetun Pääoman Tuotto

Varastossa Suhde

Käyttöpääoma Suhde

	Todellinen	Chg	%Chg
EURUSD	1.17077	0.0059	-0.50%
GBPUSD	1.27371	0.0084	-0.65%
AUDUSD	0.71679	0.0061	-0.84%
NZDUSD	0.66302	0.0038	-0.57%
USDJPY	104.96	0.2730	0.26%
USDCNY	6.78033	0.0108	-0.16%
USDCHF	0.91975	0.0048	0.52%
USDCAD	1.33025	0.0001	0.01%
USDMXN	21.7107	0.3694	1.73%
USDINR	73.5100	0.0600	-0.08%
USDBRL	5.4714	0.0583	1.08%
USDRUB	76.0920	0.0305	-0.04%
DXY	93.968	0.3117	0.33%
BTCUSD	10,527.87	117	1.12%
[+]

	Todellinen	Chg	%Chg
Dow Jones	27,319	171	0.63%
S&P 500	3,314	33	1.00%
NASDAQ 100	11,179	201	1.83%
NIKKEI 225	23,360	41	0.18%
FTSE 100	5,829	25	0.43%
DAX	12,594	52	0.41%
CAC 40	4,773	19	-0.40%
FTSE MIB	18,896	102	0.54%
IBEX 35	6,649	44	-0.65%
ASX 200	5,784	39	-0.66%
SHANGHAI	3,274	43	-1.29%
SENSEX	37,734	300	-0.79%
MOEX	2,885	21	0.73%
TSX	16,143	161	1.01%
[+]

	Todellinen	Chg	%Chg
Apple	111.91	1.83	1.66%
Tesla	424.16	25.05	-5.57%
Microsoft	207.56	5.02	2.48%
Amazon	3,129.14	169.78	5.73%
Alphabet	1,459.69	29.55	2.07%
Facebook	255.02	6.87	2.77%
Alibaba	275.31	0.37	-0.13%
Visa	200.37	2.95	1.49%
JPMorgan Chase	94.09	1.22	-1.28%
Intel	49.97	0.26	0.52%
Johnson & Johnson	144.20	0.88	-0.61%
Procter & Gamble	137.91	1.22	0.89%
Exxon Mobil	35.53	0.90	-2.47%
3M	162.15	0.82	0.51%
[+]

	Todellinen	Chg	%Chg
Crude Oil	39.7400	0.43	1.09%
Brent	41.6800	0.24	0.58%
Natural gas	1.8430	0.03	-1.49%
Gasoline	1.1724	0.01	-1.15%
Heating oil	1.0969	0.02	-1.56%
Gold	1,901.05	11.52	-0.60%
Silver	24.422	0.31	-1.25%
Copper	3.0695	0.03	1.12%
Lithium	39,000.00	0.00	0.00%
Soybeans	1,019.2500	2.50	-0.24%
Wheat	558.5000	4.50	0.81%
Nickel	14,491.50	360.00	-2.42%
LME Index	2,995.30	51.00	-1.67%
Lead	1,863.50	24.40	-1.29%
[+]

	Todellinen	Chg	%Chg
US	0.67	0.002	0.00%
UK	0.19	0.039	0.04%
Japan	0.01	0.000	0.00%
Germany	-0.53	0.001	0.00%
Belgium	-0.30	0.009	-0.01%
South Korea	1.49	0.009	-0.01%
Netherlands	-0.42	0.060	0.06%
France	-0.26	0.004	0.00%
Sweden	-0.13	0.014	-0.01%
Switzerland	-0.53	0.025	-0.03%
Indonesia	6.83	0.045	-0.05%
China	3.08	0.037	-0.04%
India	6.00	0.006	-0.01%
Norway	0.61	0.030	-0.03%
[+]