Societe Generale

GLE

25.18

Päivittäinen Muuta:

-0.54 -2.10%

Vuosimuutos:

-30.75%

1Y 5Y 10Y MAX

OK

width

height

Forecast Data Chart

		Hinta			Päivä	vuosi	pääoma	Päivämäärä
ACA	Credit Agricole	11.05		-0.31	-2.73%	-11.63%	43.3B	2019-09-17
BNP	BNP Paribas	43.68		-0.92	-2.05%	-15.83%	80.3B	2019-09-17
ABD	Aberdeen New Dawn	254.00		5.00	2.01%	17.32%	332M	2019-09-17
TPEIR	Piraeus Bank	3.08		-0.02	-0.65%	42.59%	1.04B	2019-09-17
EUROB	Eurobank Ergasias	0.83		-0.01	-1.02%	25.23%	1.58B	2019-09-17
GLE	Societe Generale	25.18		-0.54	-2.10%	-30.75%	36.2B	2019-09-17

		Hinta			Päivä	vuosi	Päivämäärä
N100	Euronext 100	1083		-0.94	-0.09%	3.63%	2019-09-17
SX5E	Euro Stoxx 50	3507		-11.18	-0.32%	4.43%	2019-09-17
CAC	CAC 40	5587		-13.68	-0.24%	4.17%	2019-09-17

	Todellinen	Chg	%Chg
EURUSD	1.10251	0.0025	0.23%
GBPUSD	1.24155	0.0013	-0.10%
AUDUSD	0.68362	0.0028	-0.41%
NZDUSD	0.63244	0.0019	-0.29%
USDJPY	108.18	0.0560	0.05%
USDCNY	7.09053	0.0290	0.41%
USDCHF	0.99528	0.0028	0.28%
USDCAD	1.32774	0.0042	0.32%
USDMXN	19.5160	0.0760	0.39%
USDINR	71.7480	0.1880	0.26%
USDBRL	4.1040	0.0239	0.59%
USDRUB	64.2021	0.2191	0.34%
DXY	98.596	0.0139	-0.01%
BTCUSD	10,209.53	60	-0.59%
[+]

	Todellinen	Chg	%Chg
Dow Jones	26,995	80	-0.30%
S&P 500	2,992	6	-0.20%
NASDAQ 100	7,839	13	-0.17%
NIKKEI 225	22,001	13	0.06%
FTSE 100	7,318	2	-0.03%
DAX	12,310	70	-0.56%
CAC 40	5,588	14	-0.24%
FTSE MIB	21,841	129	-0.59%
IBEX 35	8,979	71	-0.79%
ASX 200	6,695	22	0.33%
SHANGHAI	2,978	53	-1.74%
SENSEX	36,526	597	-1.61%
MOEX	2,828	6	-0.21%
TSX	16,751	69	0.41%
[+]

10Y	Todellinen	Chg	%Chg
US	1.82	0.024	-0.02%
UK	0.68	0.012	-0.01%
Japan	-0.15	0.004	0.06%
Germany	-0.48	0.009	-0.02%
France	-0.20	0.003	-0.02%
Belgium	-0.15	0.002	-0.03%
Brazil	7.33	0.030	0.03%
Canada	1.47	0.017	-0.02%
Mexico	7.27	0.020	0.02%
India	6.73	0.018	0.02%
China	3.12	0.021	0.02%
Indonesia	7.27	0.031	0.03%
Norway	1.38	0.004	0.00%
South Korea	1.50	0.035	-0.04%
[+]

	Todellinen	Chg	%Chg
Crude Oil	62.2102	0.79	-1.26%
Brent	67.9115	0.97	-1.41%
Natural gas	2.6895	0.01	0.19%
Gasoline	1.7553	0.00	-0.02%
Heating oil	2.0725	0.02	-0.73%
Gold	1,506.19	6.25	0.42%
Silver	17.8597	0.01	-0.04%
Copper	2.5898	0.03	-1.03%
Soybeans	893.8340	7.50	-0.83%
Live Cattle	98.1859	0.20	0.20%
Wheat	484.5000	4.25	-0.87%
Cotton	60.95	0.64	-1.04%
Rice	12.2150	0.00	0.00%
Lean Hogs	64.4019	0.78	1.22%
[+]