Toggle navigation
Kalenteri
Maat
Indikaattorit
Markkinat
Valuutat
Osakkeet
Hyödykkeitä
Joukkovelkakirjalainat
Ennusteet
Maat
Indikaattorit
Valuutat
Osakkeet
Hyödykkeitä
Joukkovelkakirjalainat
Societe Generale - Osakekurssi
Kaavio
Quotes
GLE
16.90
Päivittäinen Muuta:
-0.19
-1.09%
Vuosittain:
-44.27%
1Y
5Y
10Y
25Y
MAX
Column
Line
Area
Spline
Splinearea
Candlestick
Bars
Trend
Average(4)
Histogram
Variance
Mean
Maximum
Minimum
Ok
width
height
Preview
Hinta
Päivä
vuosi
Päivämäärä
ABD
Aberdeen New Dawn
339.90
-1.10
-0.32%
28.75%
2021-01-21
ABN
ABN AMRO Group NV
8.51
-0.08
-0.91%
-45.78%
2021-01-21
ACA
Credit Agricole
10.06
-0.15
-1.42%
-20.35%
2021-01-21
ALPHA
Alpha Bank
0.88
-0.02
-2.45%
-52.65%
2021-01-21
BAER
Julius Baer Gruppe
55.70
0.66
1.20%
8.62%
2021-01-21
BARC
Barclays
144.80
-1.52
-1.04%
-17.14%
2021-01-21
BBVA
Banco Bilbao Vizcaya Argentaria
4.04
-0.02
-0.40%
-14.11%
2021-01-21
BCP
BCP
0.12
-0.004
-3.14%
-34.50%
2021-01-21
BKIA
Bankia Sau
1.46
0.002
0.10%
-15.12%
2021-01-21
BNP
BNP Paribas
44.34
-0.08
-0.18%
-11.46%
2021-01-21
CABK
CaixaBank
2.14
0.001
0.05%
-20.89%
2021-01-21
CSGN
Credit Suisse
12.24
-0.02
-0.16%
-7.13%
2021-01-21
DANSKE
Danske Bank
115.00
1.15
1.01%
3.56%
2021-01-21
DBK
Deutsche Bank
9.16
-0.03
-0.32%
20.97%
2021-01-21
DNB
DNB
169.45
-0.25
-0.15%
4.53%
2021-01-21
EBS
Erste Group Bank
26.38
-0.27
-1.01%
-21.93%
2021-01-21
EUROB
Eurobank Ergasias
0.60
-0.01
-1.36%
-33.73%
2021-01-21
GLE
Societe Generale
16.90
-0.19
-1.09%
-44.27%
2021-01-21
HSBA
HSBC Holdings
413.60
5.60
1.37%
-28.84%
2021-01-21
INGA
ING Groep
7.83
0
0%
-24.68%
2021-01-21
ISP
Intesa Sanpaolo
1.92
-0.01
-0.48%
-15.91%
2021-01-21
JYSK
Jyske Bank
248.80
1.20
0.48%
-2.58%
2021-01-21
KBC
KBC Groep
59.82
-0.18
-0.30%
-13.23%
2021-01-21
KN
Natixis SA
3.17
-0.01
-0.16%
32.98%
2021-01-21
LLOY
Lloyds Banking Group
35.32
-0.47
-1.31%
-39.21%
2021-01-21
LSE
London Stock Exchange
9,172.00
42.00
0.46%
14.85%
2021-01-21
MB
Mediobanca
7.41
-0.10
-1.28%
-22.81%
2021-01-21
MUV2
Munich RE
232.90
-4.30
-1.81%
-14.12%
2021-01-21
NDA
Nordea Bank Abp
71.50
0.35
0.49%
970.36%
2021-01-21
RBI
Raiffeisen Bank International
17.46
-0.13
-0.74%
-18.98%
2021-01-21
RBS
Royal Bank
157.30
0.80
0.51%
-29.37%
2021-01-21
RE
AXA
19.52
-0.20
-1.00%
-19.98%
2021-01-21
SAB
Banco Sabadell
0.38
0.003
0.87%
-60.36%
2021-01-21
SAN
Banco Santander
2.64
-0.05
-1.80%
-26.20%
2021-01-21
SEBA
Skandinaviska Enskilda Banken
92.54
2.36
2.62%
0.46%
2021-01-21
SHBA
Svenska Handelsbanken
87.28
0.30
0.34%
-8.47%
2021-01-21
STAN
Standard Chartered
471.50
2.30
0.49%
-31.57%
2021-01-21
SWEDA
Swedbank
163.94
5.06
3.18%
19.80%
2021-01-21
TPEIR
Piraeus Bank
1.05
-0.03
-2.82%
-68.10%
2021-01-21
UBSG
UBS
13.24
-0.06
-0.41%
6.86%
2021-01-21
UCG
UniCredit
8.01
-0.10
-1.28%
-36.32%
2021-01-21
Hinta
Päivä
vuosi
Päivämäärä
N100
Euronext 100
1129
-1.23
-0.11%
-2.48%
2021-01-21
SX5E
Euro Stoxx 50
3618
-5.69
-0.16%
-4.02%
2021-01-21
CAC
CAC 40
5590
-37.65
-0.67%
-6.99%
2021-01-21
GLE:FP
Varat
DEBT
Osinkotuotto
EBIT
Työntekijää
Eps Osakekohtainen Tulos
Oma Pääoma
Lainapääoman
Markkina-Arvo
Nettotulot
Pe Ja Voiton
Tulos Ennen Veroja
FX
hakemistot
Osakkeet
Hyödyke
Bond
Todellinen
Chg
%Chg
EURUSD
1.21693
0.0002
0.02%
GBPUSD
1.37284
0.0003
-0.02%
AUDUSD
0.77630
0.0001
0.02%
NZDUSD
0.72182
0.0001
0.02%
USDJPY
103.52
0.0030
0.00%
USDCNY
6.46865
0.0036
0.06%
USDCHF
0.88514
0.0001
-0.01%
USDCAD
1.26495
0.0008
0.06%
USDMXN
19.7397
0.0079
0.04%
USDINR
72.9500
0.0100
-0.01%
USDBRL
5.3506
0.0589
1.11%
USDRUB
73.8159
0.3040
0.41%
DXY
90.093
0.0382
-0.04%
BTCUSD
29,661.57
1,157
-3.75%
[+]
Todellinen
Chg
%Chg
Dow Jones
31,129
87
-0.28%
S&P 500
3,848.07
5
-0.12%
NASDAQ 100
13,376
29
-0.21%
NIKKEI 225
28,595
162
-0.56%
FTSE 100
6,715
25
-0.37%
DAX
13,907
15
-0.11%
CAC 40
5,591
38
-0.67%
FTSE MIB
22,429
222
-0.98%
IBEX 35
8,122
82
-1.00%
ASX 200
6,808
16
-0.23%
SHANGHAI
3,621
38
1.07%
SENSEX
49,625
167
-0.34%
MOEX
3,423
44
-1.27%
TSX
17,916
99
-0.55%
[+]
Todellinen
Chg
%Chg
Apple
136.87
4.84
3.67%
Tesla
844.99
5.46
-0.64%
Microsoft
224.97
0.63
0.28%
Amazon
3,306.99
43.61
1.34%
Facebook
272.87
5.39
2.02%
Alibaba
259.96
5.53
-2.08%
Visa
205.14
0.87
-0.42%
JPMorgan Chase
134.83
1.14
-0.84%
Intel
62.46
3.79
6.46%
Johnson & Johnson
161.73
0.65
-0.40%
Procter & Gamble
131.01
0.92
-0.70%
Exxon Mobil
48.11
1.42
-2.87%
3M
170.67
0.45
0.26%
Goldman Sachs
289.37
1.10
-0.38%
[+]
Todellinen
Chg
%Chg
Crude Oil
52.9600
0.17
-0.32%
Brent
56.0000
0.10
-0.18%
Natural gas
2.4900
0.00
-0.04%
Gasoline
1.5467
0.00
-0.06%
Heating oil
1.5979
0.00
-0.17%
Gold
1,866.74
3.17
-0.17%
Silver
25.868
0.08
-0.30%
Copper
3.6545
0.01
0.15%
Lithium
57,000.00
3,000.00
5.56%
Soybeans
1,359.7500
13.50
-0.98%
Wheat
655.5000
5.25
-0.79%
Lean Hogs
68.0500
0.38
-0.55%
Live Cattle
114.3000
0.95
0.84%
Lumber
748.00
48.00
6.86%
[+]
Todellinen
Chg
%Chg
US
1.12
0.009
0.01%
UK
0.33
0.028
0.03%
Japan
0.04
0.008
0.01%
Germany
-0.53
0.023
0.02%
Netherlands
-0.47
0.063
0.06%
Mexico
5.29
0.035
0.04%
France
-0.27
0.035
0.00%
Switzerland
-0.43
0.032
0.04%
India
5.96
0.014
0.01%
Indonesia
6.29
0.016
0.02%
Belgium
-0.35
0.004
0.00%
Sweden
0.12
0.026
0.03%
Norway
1.05
0.027
0.03%
Poland
1.24
0.042
0.04%
[+]