GIS

61.10

Päivittäinen Muuta:

-0.08%

Vuosittain:

-1.07%

Hinta Päivä vuosi
Brown Forman 75.20 -0.64 -0.84% 13.77%
B&G Foods 33.44 0.20 0.60% 37.61%
Danone 59.19 -0.15 -0.25% -6.82%
Conagra Foods 36.38 -0.65 -1.76% 6.25%
Church Dwight 85.46 1.22 1.45% 9.82%
Colgate-Palmolive 82.43 0.48 0.59% 11.98%
Clorox 175.45 1.30 0.75% -18.24%
Primo Water Corporation (US) 17.24 -0.07 -0.40% 30.61%
Coty 8.80 -0.01 -0.11% 81.88%
Campbell Soup 45.69 0.17 0.37% -6.85%
Dean Foods 0.04 -0.0003 -0.77% -56.02%
Estée Lauder 299.90 0.90 0.30% 52.89%
Energizer 43.18 -0.27 -0.62% -7.62%
Edgewell Personal Care 45.36 -0.64 -1.39% 48.92%
General Mills 61.10 -0.05 -0.08% -1.07%
Hain Celestial 41.52 0.09 0.22% 33.89%
Hormel Foods 48.34 0.37 0.77% 0.39%
Hershey 173.51 0.84 0.49% 30.91%
Kellogg 64.53 -0.25 -0.39% -4.75%
Kraft Heinz 41.33 -0.58 -1.38% 24.77%
Kimberly Clark 130.08 1.19 0.92% -8.66%
Coca-Cola 54.95 0.28 0.51% 16.94%
Kroger 39.18 1.63 4.34% 23.17%
Lamb Weston Holdings Inc 79.53 -1.85 -2.27% 17.32%
Mondelez International 63.19 0.45 0.72% 19.02%
McCormick 87.54 -0.03 -0.03% -49.65%
Monster Beverage 92.57 1.05 1.15% 32.79%
Altria 46.87 -0.50 -1.06% 13.02%
Nestle 115.46 0.70 0.61% 8.07%
Procter & Gamble 133.99 1.21 0.91% 12.33%
Post 110.66 -1.10 -0.98% 24.38%
Pilgrim's Pride 21.61 -0.38 -1.73% 18.87%
Sanderson Farms 160.62 -1.83 -1.13% 29.81%
Boston Beer 970.14 -24.86 -2.50% 81.71%
J.M. Smucker 133.61 -0.17 -0.13% 23.04%
Constellation Brands 229.74 -4.23 -1.81% 24.69%
Molson Coors Brewing 56.14 -1.65 -2.86% 43.65%
TreeHouse Foods 47.29 -0.50 -1.05% -2.54%
Tyson Foods 73.88 -0.76 -1.02% 15.40%

Hinta Päivä vuosi
US500 4221 -1.84 -0.04% 35.52%