Toggle navigation
Kalenteri
Maat
Indikaattorit
Markkinat
Valuutat
Osakkeet
Hyödykkeitä
Joukkovelkakirjalainat
Ennusteet
Maat
Indikaattorit
Valuutat
Osakkeet
Hyödykkeitä
Joukkovelkakirjalainat
Gilead Sciences - Osakekurssi
Kaavio
Quotes
GILD
62.79
Päivittäinen Muuta:
-0.92
-1.44%
Vuosittain:
-15.94%
1Y
5Y
10Y
25Y
MAX
Column
Line
Area
Spline
Splinearea
Candlestick
Bars
Trend
Average(4)
Histogram
Variance
Mean
Maximum
Minimum
Ok
width
height
Preview
Hinta
Päivä
vuosi
Päivämäärä
ABBV
AbbVie
107.33
-1.36
-1.25%
21.40%
2021-02-25
ACOR
Acorda Therapeutics
6.05
-0.28
-4.42%
358.33%
2021-02-25
AGIO
Agios Pharmaceuticals
50.29
-2.60
-4.92%
3.97%
2021-02-25
ALKS
ALKERMES
19.44
-0.44
-2.21%
-4.14%
2021-02-25
ALNY
Alnylam Pharmaceuticals
146.59
-5.00
-3.30%
24.18%
2021-02-25
ALXN
Alexion Pharmaceuticals
153.65
-0.84
-0.54%
62.11%
2021-02-25
AMGN
Amgen
227.52
-2.47
-1.07%
6.05%
2021-02-25
ARNA
Arena Pharmaceuticals
79.49
-0.61
-0.76%
69.89%
2021-02-25
BIIB
Biogen
277.26
-5.48
-1.94%
-15.33%
2021-02-25
BLUE
Bluebird Bio
28.12
2.20
8.49%
-61.32%
2021-02-25
BMRN
BioMarin Pharmaceutical
81.76
-1.56
-1.87%
-10.37%
2021-02-25
BMY
Bristol-Myers Squibb
62.10
-0.49
-0.78%
0.10%
2021-02-25
CHRS
Coherus Biosciences
15.25
-0.98
-6.04%
-25.17%
2021-02-25
GILD
Gilead Sciences
62.79
-0.92
-1.44%
-15.94%
2021-02-25
GSK
GlaxoSmithKline
1,214.00
-2.00
-0.16%
-25.51%
2021-02-26
GSK
Glaxosmithkline
34.68
0.30
0.87%
-16.39%
2021-02-24
ICPT
Intercept Pharmaceuticals
23.05
-5.56
-19.42%
-74.32%
2021-02-25
INCY
YTE
78.45
-2.16
-2.68%
0.62%
2021-02-25
JNJ
Johnson & Johnson
162.76
0.17
0.10%
13.28%
2021-02-25
LLY
Eli Lilly
203.82
-0.70
-0.34%
52.64%
2021-02-25
MRK
Merck & Co
74.62
0.05
0.07%
-6.66%
2021-02-25
MRNA
Moderna Inc
148.67
3.88
2.68%
409.84%
2021-02-25
NBIX
Neurocrine Biosciences
106.81
-3.80
-3.44%
13.69%
2021-02-25
NOVN
Novartis
79.20
0.16
0.20%
-6.88%
2021-02-26
PBYI
Puma Biotechnology
10.55
-0.76
-6.72%
-0.57%
2021-02-25
PFE
Pfizer
33.82
0.07
0.21%
-2.59%
2021-02-25
PTCT
PTC Therapeutics
55.19
-2.44
-4.23%
1.56%
2021-02-25
REGN
Regeneron Pharmaceuticals
453.19
-5.41
-1.18%
-1.03%
2021-02-25
SAN
Sanofi
76.54
0.89
1.17%
-13.46%
2021-02-26
SGMO
Sangamo BioSciences
11.19
-1.33
-10.62%
62.41%
2021-02-25
SRPT
Sarepta Therapeutics
85.25
0.96
1.14%
-24.98%
2021-02-25
TEVA
Teva Pharmaceutical Industries
11.00
-0.32
-2.83%
-15.58%
2021-02-25
UTHR
United Therapeutics
168.80
-4.90
-2.82%
59.53%
2021-02-25
VRTX
Vertex Pharmaceuticals
212.98
-4.06
-1.87%
-8.21%
2021-02-25
Hinta
Päivä
vuosi
Päivämäärä
CCMP
NASDAQ
13119
-478.54
-3.52%
46.08%
2021-02-25
NDX
NASDAQ 100
12803
-473.88
-3.56%
51.76%
2021-02-26
SPX
S&P 500
3828
-96.09
-2.45%
28.54%
2021-02-26
GILD:US
Varat
Käteistä Ja Vastaavia
Myynnin Hinta
Lyhytaikaiset Varat
Lyhytaikaiset Velat
DEBT
Osinkotuotto
EBIT
EBITDA
Eps Osakekohtainen Tulos
Oma Pääoma
Myyntikate Myyntiin
Korkokulut Velasta
Lainapääoman
Markkina-Arvo
Nettotulot
Liikekulut
Liikevoitto
Tavanomainen Osakepääoma
Pe Ja Voiton
Tulos Ennen Veroja
Myyntituotot
Myynti- Ja Hallintokulut
Kalusto
Ostovelat
Myyntisaamiset
FX
hakemistot
Osakkeet
Hyödyke
Bond
Todellinen
Chg
%Chg
EURUSD
1.21111
0.0052
-0.43%
GBPUSD
1.39131
0.0097
-0.69%
AUDUSD
0.77453
0.0124
-1.57%
NZDUSD
0.72677
0.0100
-1.36%
USDJPY
106.25
0.1260
-0.12%
USDCNY
6.47885
0.0204
-0.31%
USDCHF
0.90573
0.0003
0.03%
USDCAD
1.26590
0.0049
0.39%
USDMXN
20.9894
0.0927
0.44%
USDINR
74.0550
1.3190
1.81%
USDBRL
5.5180
0.0128
-0.23%
USDRUB
74.9105
0.2158
0.29%
DXY
90.659
0.5251
0.58%
BTCUSD
46,569.00
520
-1.10%
[+]
Todellinen
Chg
%Chg
Dow Jones
31,321
81
-0.26%
S&P 500
3,828.93
0
0.00%
NASDAQ 100
12,804
25
-0.19%
NIKKEI 225
28,966
1,202
-3.99%
FTSE 100
6,549
103
-1.54%
DAX
13,789
90
-0.65%
CAC 40
5,724
60
-1.03%
FTSE MIB
22,828
236
-1.02%
IBEX 35
8,279
39
-0.47%
ASX 200
6,673
161
-2.35%
SHANGHAI
3,509
76
-2.12%
SENSEX
49,100
1,939
-3.80%
MOEX
3,362
48
-1.40%
TSX
18,224
261
-1.41%
[+]
Todellinen
Chg
%Chg
Apple
120.99
4.36
-3.48%
Tesla
682.22
59.80
-8.06%
Microsoft
228.99
5.56
-2.37%
Amazon
3,057.16
102.37
-3.24%
Facebook
254.69
9.62
-3.64%
Alibaba
240.18
10.16
-4.06%
Visa
213.75
5.68
-2.59%
JPMorgan Chase
151.18
2.08
-1.36%
Intel
60.40
2.79
-4.42%
Johnson & Johnson
162.76
0.17
0.10%
Procter & Gamble
126.58
1.08
-0.85%
Exxon Mobil
55.76
0.94
-1.66%
3M
178.76
1.13
0.64%
Goldman Sachs
327.76
2.88
-0.87%
[+]
Todellinen
Chg
%Chg
Crude Oil
62.1900
1.34
-2.11%
Brent
65.8000
1.08
-1.61%
Natural gas
2.7510
0.03
-0.94%
Gasoline
1.8710
0.02
-1.13%
Heating oil
1.8723
0.03
-1.80%
Gold
1,760.28
9.60
-0.54%
Silver
26.671
0.73
-2.66%
Copper
4.1245
0.10
-2.46%
Lithium
70,500.00
0.00
0.00%
Soybeans
1,384.0000
22.75
-1.62%
Wheat
658.7500
13.00
-1.94%
Zinc
2,851.25
14.00
-0.49%
Tin
25,997.50
575.00
-2.16%
Aluminum
2,209.00
9.25
-0.42%
[+]
Todellinen
Chg
%Chg
US
1.47
0.041
-0.04%
UK
0.82
0.036
0.04%
Japan
0.17
0.026
0.03%
Germany
-0.25
0.017
0.02%
Belgium
0.10
0.122
0.12%
Brazil
8.14
0.020
0.02%
Mexico
6.31
0.210
0.10%
Switzerland
-0.17
0.055
0.06%
Netherlands
-0.18
0.049
0.05%
South Korea
1.96
0.079
0.08%
Indonesia
6.60
0.055
0.06%
India
6.24
0.053
0.05%
Canada
1.46
0.005
-0.01%
Poland
1.57
0.011
-0.01%
[+]