GILD

62.79

Päivittäinen Muuta:

-1.44%

Vuosittain:

-15.94%

Hinta Päivä vuosi
AbbVie 107.33 -1.36 -1.25% 21.40%
Acorda Therapeutics 6.05 -0.28 -4.42% 358.33%
Agios Pharmaceuticals 50.29 -2.60 -4.92% 3.97%
ALKERMES 19.44 -0.44 -2.21% -4.14%
Alnylam Pharmaceuticals 146.59 -5.00 -3.30% 24.18%
Alexion Pharmaceuticals 153.65 -0.84 -0.54% 62.11%
Amgen 227.52 -2.47 -1.07% 6.05%
Arena Pharmaceuticals 79.49 -0.61 -0.76% 69.89%
Biogen 277.26 -5.48 -1.94% -15.33%
Bluebird Bio 28.12 2.20 8.49% -61.32%
BioMarin Pharmaceutical 81.76 -1.56 -1.87% -10.37%
Bristol-Myers Squibb 62.10 -0.49 -0.78% 0.10%
Coherus Biosciences 15.25 -0.98 -6.04% -25.17%
Gilead Sciences 62.79 -0.92 -1.44% -15.94%
GlaxoSmithKline 1,214.00 -2.00 -0.16% -25.51%
Glaxosmithkline 34.68 0.30 0.87% -16.39%
Intercept Pharmaceuticals 23.05 -5.56 -19.42% -74.32%
YTE 78.45 -2.16 -2.68% 0.62%
Johnson & Johnson 162.76 0.17 0.10% 13.28%
Eli Lilly 203.82 -0.70 -0.34% 52.64%
Merck & Co 74.62 0.05 0.07% -6.66%
Moderna Inc 148.67 3.88 2.68% 409.84%
Neurocrine Biosciences 106.81 -3.80 -3.44% 13.69%
Novartis 79.20 0.16 0.20% -6.88%
Puma Biotechnology 10.55 -0.76 -6.72% -0.57%
Pfizer 33.82 0.07 0.21% -2.59%
PTC Therapeutics 55.19 -2.44 -4.23% 1.56%
Regeneron Pharmaceuticals 453.19 -5.41 -1.18% -1.03%
Sanofi 76.54 0.89 1.17% -13.46%
Sangamo BioSciences 11.19 -1.33 -10.62% 62.41%
Sarepta Therapeutics 85.25 0.96 1.14% -24.98%
Teva Pharmaceutical Industries 11.00 -0.32 -2.83% -15.58%
United Therapeutics 168.80 -4.90 -2.82% 59.53%
Vertex Pharmaceuticals 212.98 -4.06 -1.87% -8.21%

Hinta Päivä vuosi
NASDAQ 13119 -478.54 -3.52% 46.08%
NASDAQ 100 12803 -473.88 -3.56% 51.76%
S&P 500 3828 -96.09 -2.45% 28.54%