Gilead Sciences - Osakekurssi

Kaavio
Quotes

GILD

62.79

Päivittäinen Muuta:

-0.92 -1.44%

Vuosittain:

-15.94%

width

height

Preview

		Hinta		Päivä	vuosi	Päivämäärä
ABBV	AbbVie	107.33	-1.36	-1.25%	21.40%	2021-02-25
ACOR	Acorda Therapeutics	6.05	-0.28	-4.42%	358.33%	2021-02-25
AGIO	Agios Pharmaceuticals	50.29	-2.60	-4.92%	3.97%	2021-02-25
ALKS	ALKERMES	19.44	-0.44	-2.21%	-4.14%	2021-02-25
ALNY	Alnylam Pharmaceuticals	146.59	-5.00	-3.30%	24.18%	2021-02-25
ALXN	Alexion Pharmaceuticals	153.65	-0.84	-0.54%	62.11%	2021-02-25
AMGN	Amgen	227.52	-2.47	-1.07%	6.05%	2021-02-25
ARNA	Arena Pharmaceuticals	79.49	-0.61	-0.76%	69.89%	2021-02-25
BIIB	Biogen	277.26	-5.48	-1.94%	-15.33%	2021-02-25
BLUE	Bluebird Bio	28.12	2.20	8.49%	-61.32%	2021-02-25
BMRN	BioMarin Pharmaceutical	81.76	-1.56	-1.87%	-10.37%	2021-02-25
BMY	Bristol-Myers Squibb	62.10	-0.49	-0.78%	0.10%	2021-02-25
CHRS	Coherus Biosciences	15.25	-0.98	-6.04%	-25.17%	2021-02-25
GILD	Gilead Sciences	62.79	-0.92	-1.44%	-15.94%	2021-02-25
GSK	GlaxoSmithKline	1,214.00	-2.00	-0.16%	-25.51%	2021-02-26
GSK	Glaxosmithkline	34.68	0.30	0.87%	-16.39%	2021-02-24
ICPT	Intercept Pharmaceuticals	23.05	-5.56	-19.42%	-74.32%	2021-02-25
INCY	YTE	78.45	-2.16	-2.68%	0.62%	2021-02-25
JNJ	Johnson & Johnson	162.76	0.17	0.10%	13.28%	2021-02-25
LLY	Eli Lilly	203.82	-0.70	-0.34%	52.64%	2021-02-25
MRK	Merck & Co	74.62	0.05	0.07%	-6.66%	2021-02-25
MRNA	Moderna Inc	148.67	3.88	2.68%	409.84%	2021-02-25
NBIX	Neurocrine Biosciences	106.81	-3.80	-3.44%	13.69%	2021-02-25
NOVN	Novartis	79.20	0.16	0.20%	-6.88%	2021-02-26
PBYI	Puma Biotechnology	10.55	-0.76	-6.72%	-0.57%	2021-02-25
PFE	Pfizer	33.82	0.07	0.21%	-2.59%	2021-02-25
PTCT	PTC Therapeutics	55.19	-2.44	-4.23%	1.56%	2021-02-25
REGN	Regeneron Pharmaceuticals	453.19	-5.41	-1.18%	-1.03%	2021-02-25
SAN	Sanofi	76.54	0.89	1.17%	-13.46%	2021-02-26
SGMO	Sangamo BioSciences	11.19	-1.33	-10.62%	62.41%	2021-02-25
SRPT	Sarepta Therapeutics	85.25	0.96	1.14%	-24.98%	2021-02-25
TEVA	Teva Pharmaceutical Industries	11.00	-0.32	-2.83%	-15.58%	2021-02-25
UTHR	United Therapeutics	168.80	-4.90	-2.82%	59.53%	2021-02-25
VRTX	Vertex Pharmaceuticals	212.98	-4.06	-1.87%	-8.21%	2021-02-25

		Hinta		Päivä	vuosi	Päivämäärä
CCMP	NASDAQ	13119	-478.54	-3.52%	46.08%	2021-02-25
NDX	NASDAQ 100	12803	-473.88	-3.56%	51.76%	2021-02-26
SPX	S&P 500	3828	-96.09	-2.45%	28.54%	2021-02-26

GILD:US

Varat

Käteistä Ja Vastaavia

Myynnin Hinta

Lyhytaikaiset Varat

Lyhytaikaiset Velat

DEBT

Osinkotuotto

EBIT

EBITDA

Eps Osakekohtainen Tulos

Oma Pääoma

Myyntikate Myyntiin

Korkokulut Velasta

Lainapääoman

Markkina-Arvo

Nettotulot

Liikekulut

Liikevoitto

Tavanomainen Osakepääoma

Pe Ja Voiton

Tulos Ennen Veroja

Myyntituotot

Myynti- Ja Hallintokulut

Kalusto

Ostovelat

Myyntisaamiset

	Todellinen	Chg	%Chg
EURUSD	1.21111	0.0052	-0.43%
GBPUSD	1.39131	0.0097	-0.69%
AUDUSD	0.77453	0.0124	-1.57%
NZDUSD	0.72677	0.0100	-1.36%
USDJPY	106.25	0.1260	-0.12%
USDCNY	6.47885	0.0204	-0.31%
USDCHF	0.90573	0.0003	0.03%
USDCAD	1.26590	0.0049	0.39%
USDMXN	20.9894	0.0927	0.44%
USDINR	74.0550	1.3190	1.81%
USDBRL	5.5180	0.0128	-0.23%
USDRUB	74.9105	0.2158	0.29%
DXY	90.659	0.5251	0.58%
BTCUSD	46,569.00	520	-1.10%
[+]

	Todellinen	Chg	%Chg
Dow Jones	31,321	81	-0.26%
S&P 500	3,828.93	0	0.00%
NASDAQ 100	12,804	25	-0.19%
NIKKEI 225	28,966	1,202	-3.99%
FTSE 100	6,549	103	-1.54%
DAX	13,789	90	-0.65%
CAC 40	5,724	60	-1.03%
FTSE MIB	22,828	236	-1.02%
IBEX 35	8,279	39	-0.47%
ASX 200	6,673	161	-2.35%
SHANGHAI	3,509	76	-2.12%
SENSEX	49,100	1,939	-3.80%
MOEX	3,362	48	-1.40%
TSX	18,224	261	-1.41%
[+]

	Todellinen	Chg	%Chg
Apple	120.99	4.36	-3.48%
Tesla	682.22	59.80	-8.06%
Microsoft	228.99	5.56	-2.37%
Amazon	3,057.16	102.37	-3.24%
Facebook	254.69	9.62	-3.64%
Alibaba	240.18	10.16	-4.06%
Visa	213.75	5.68	-2.59%
JPMorgan Chase	151.18	2.08	-1.36%
Intel	60.40	2.79	-4.42%
Johnson & Johnson	162.76	0.17	0.10%
Procter & Gamble	126.58	1.08	-0.85%
Exxon Mobil	55.76	0.94	-1.66%
3M	178.76	1.13	0.64%
Goldman Sachs	327.76	2.88	-0.87%
[+]

	Todellinen	Chg	%Chg
Crude Oil	62.1900	1.34	-2.11%
Brent	65.8000	1.08	-1.61%
Natural gas	2.7510	0.03	-0.94%
Gasoline	1.8710	0.02	-1.13%
Heating oil	1.8723	0.03	-1.80%
Gold	1,760.28	9.60	-0.54%
Silver	26.671	0.73	-2.66%
Copper	4.1245	0.10	-2.46%
Lithium	70,500.00	0.00	0.00%
Soybeans	1,384.0000	22.75	-1.62%
Wheat	658.7500	13.00	-1.94%
Zinc	2,851.25	14.00	-0.49%
Tin	25,997.50	575.00	-2.16%
Aluminum	2,209.00	9.25	-0.42%
[+]

	Todellinen	Chg	%Chg
US	1.47	0.041	-0.04%
UK	0.82	0.036	0.04%
Japan	0.17	0.026	0.03%
Germany	-0.25	0.017	0.02%
Belgium	0.10	0.122	0.12%
Brazil	8.14	0.020	0.02%
Mexico	6.31	0.210	0.10%
Switzerland	-0.17	0.055	0.06%
Netherlands	-0.18	0.049	0.05%
South Korea	1.96	0.079	0.08%
Indonesia	6.60	0.055	0.06%
India	6.24	0.053	0.05%
Canada	1.46	0.005	-0.01%
Poland	1.57	0.011	-0.01%
[+]