GILD

61.22

Päivittäinen Muuta:

0.16%

Vuosittain:

-7.34%

Hinta Päivä vuosi
AbbVie 105.00 0.97 0.93% 22.16%
Acorda Therapeutics 0.82 0.17 26.70% -60.24%
Agios Pharmaceuticals 46.43 -0.11 -0.24% 15.33%
ALKERMES 18.82 0.36 1.95% -11.29%
Alnylam Pharmaceuticals 129.43 -2.74 -2.07% 5.77%
Alexion Pharmaceuticals 122.65 0.50 0.41% 7.54%
Amgen 226.90 1.82 0.81% -2.52%
Arena Pharmaceuticals 65.68 -0.43 -0.65% 43.00%
Biogen 246.92 3.76 1.55% -14.71%
Bluebird Bio 46.19 0.32 0.70% -43.05%
BioMarin Pharmaceutical 79.83 0.33 0.42% -0.50%
Bristol-Myers Squibb 62.18 -0.23 -0.37% 5.57%
Coherus Biosciences 16.21 0.19 1.02% -7.27%
Gilead Sciences 61.22 0.10 0.16% -7.34%
GlaxoSmithKline 1,397.00 3.40 0.24% -18.21%
Glaxosmithkline 37.40 -0.12 -0.32% -17.02%
Intercept Pharmaceuticals 36.61 0.92 2.58% -67.86%
YTE 82.27 -3.15 -3.69% -13.40%
Johnson & Johnson 148.11 0.64 0.43% 7.98%
Eli Lilly 145.16 -0.40 -0.27% 22.32%
Merck & Co 81.83 0.28 0.34% -7.71%
Moderna Inc 143.00 1.99 1.41% 572.31%
Mylan 15.86 0.31 1.96% -14.44%
Neurocrine Biosciences 97.17 2.34 2.47% -18.05%
Novartis 81.96 0.04 0.05% -9.09%
Puma Biotechnology 11.45 -0.52 -4.34% 27.93%
Pfizer 40.80 1.39 3.53% 7.23%
PTC Therapeutics 63.86 1.07 1.70% 27.82%
Regeneron Pharmaceuticals 505.13 -8.94 -1.74% 36.53%
Sanofi 84.36 0.32 0.38% 0.56%
Sangamo BioSciences 9.98 -0.11 -1.09% -14.70%
Sarepta Therapeutics 149.87 3.76 2.58% 34.64%
Teva Pharmaceutical Industries 9.66 0.25 2.66% -6.53%
United Therapeutics 131.28 -1.21 -0.91% 43.73%
Vertex Pharmaceuticals 226.47 -3.62 -1.57% 2.41%

Hinta Päivä vuosi
NASDAQ 12349 -5.74 -0.05% 44.16%
NASDAQ 100 12494 1.08 0.01% 50.60%
S&P 500 3672 6.56 0.18% 17.97%