Gilead Sciences - Osakekurssi

Kaavio
Quotes

GILD

61.22

Päivittäinen Muuta:

0.10 0.16%

Vuosittain:

-7.34%

width

height

Preview

		Hinta		Päivä	vuosi	Päivämäärä
ABBV	AbbVie	105.00	0.97	0.93%	22.16%	2020-12-02
ACOR	Acorda Therapeutics	0.82	0.17	26.70%	-60.24%	2020-12-02
AGIO	Agios Pharmaceuticals	46.43	-0.11	-0.24%	15.33%	2020-12-02
ALKS	ALKERMES	18.82	0.36	1.95%	-11.29%	2020-12-02
ALNY	Alnylam Pharmaceuticals	129.43	-2.74	-2.07%	5.77%	2020-12-02
ALXN	Alexion Pharmaceuticals	122.65	0.50	0.41%	7.54%	2020-12-02
AMGN	Amgen	226.90	1.82	0.81%	-2.52%	2020-12-02
ARNA	Arena Pharmaceuticals	65.68	-0.43	-0.65%	43.00%	2020-12-02
BIIB	Biogen	246.92	3.76	1.55%	-14.71%	2020-12-02
BLUE	Bluebird Bio	46.19	0.32	0.70%	-43.05%	2020-12-02
BMRN	BioMarin Pharmaceutical	79.83	0.33	0.42%	-0.50%	2020-12-02
BMY	Bristol-Myers Squibb	62.18	-0.23	-0.37%	5.57%	2020-12-02
CHRS	Coherus Biosciences	16.21	0.19	1.02%	-7.27%	2020-12-02
GILD	Gilead Sciences	61.22	0.10	0.16%	-7.34%	2020-12-02
GSK	GlaxoSmithKline	1,397.00	3.40	0.24%	-18.21%	2020-12-03
GSK	Glaxosmithkline	37.40	-0.12	-0.32%	-17.02%	2020-12-02
ICPT	Intercept Pharmaceuticals	36.61	0.92	2.58%	-67.86%	2020-12-02
INCY	YTE	82.27	-3.15	-3.69%	-13.40%	2020-12-02
JNJ	Johnson & Johnson	148.11	0.64	0.43%	7.98%	2020-12-02
LLY	Eli Lilly	145.16	-0.40	-0.27%	22.32%	2020-12-02
MRK	Merck & Co	81.83	0.28	0.34%	-7.71%	2020-12-02
MRNA	Moderna Inc	143.00	1.99	1.41%	572.31%	2020-12-02
MYL	Mylan	15.86	0.31	1.96%	-14.44%	2020-11-17
NBIX	Neurocrine Biosciences	97.17	2.34	2.47%	-18.05%	2020-12-02
NOVN	Novartis	81.96	0.04	0.05%	-9.09%	2020-12-03
PBYI	Puma Biotechnology	11.45	-0.52	-4.34%	27.93%	2020-12-02
PFE	Pfizer	40.80	1.39	3.53%	7.23%	2020-12-02
PTCT	PTC Therapeutics	63.86	1.07	1.70%	27.82%	2020-12-02
REGN	Regeneron Pharmaceuticals	505.13	-8.94	-1.74%	36.53%	2020-12-02
SAN	Sanofi	84.36	0.32	0.38%	0.56%	2020-12-03
SGMO	Sangamo BioSciences	9.98	-0.11	-1.09%	-14.70%	2020-12-02
SRPT	Sarepta Therapeutics	149.87	3.76	2.58%	34.64%	2020-12-02
TEVA	Teva Pharmaceutical Industries	9.66	0.25	2.66%	-6.53%	2020-12-02
UTHR	United Therapeutics	131.28	-1.21	-0.91%	43.73%	2020-12-02
VRTX	Vertex Pharmaceuticals	226.47	-3.62	-1.57%	2.41%	2020-12-02

		Hinta		Päivä	vuosi	Päivämäärä
CCMP	NASDAQ	12349	-5.74	-0.05%	44.16%	2020-12-02
NDX	NASDAQ 100	12494	1.08	0.01%	50.60%	2020-12-03
SPX	S&P 500	3672	6.56	0.18%	17.97%	2020-12-03

GILD:US

Varat

Käteistä Ja Vastaavia

Myynnin Hinta

Lyhytaikaiset Varat

Lyhytaikaiset Velat

DEBT

Osinkotuotto

EBIT

EBITDA

Työntekijää

Eps Osakekohtainen Tulos

Oma Pääoma

Myyntikate Myyntiin

Korkokulut Velasta

Lainapääoman

Markkina-Arvo

Nettotulot

Liikekulut

Liikevoitto

Tavanomainen Osakepääoma

Pe Ja Voiton

Tulos Ennen Veroja

Myyntituotot

Myynti- Ja Hallintokulut

Kalusto

Ostovelat

Myyntisaamiset

	Todellinen	Chg	%Chg
EURUSD	1.21538	0.0039	0.33%
GBPUSD	1.34537	0.0083	0.62%
AUDUSD	0.74283	0.0011	0.14%
NZDUSD	0.70769	0.0006	0.09%
USDJPY	104.10	0.3700	-0.35%
USDCNY	6.53335	0.0087	-0.13%
USDCHF	0.89097	0.0037	-0.41%
USDCAD	1.29138	0.0005	-0.04%
USDMXN	19.8950	0.0960	-0.48%
USDINR	73.8630	0.1030	0.14%
USDBRL	5.2087	0.0088	-0.17%
USDRUB	74.9146	0.1526	-0.20%
DXY	90.733	0.3852	-0.42%
BTCUSD	19,349.96	123	0.64%
[+]

	Todellinen	Chg	%Chg
Dow Jones	29,906	22	0.08%
S&P 500	3,672.20	3	0.09%
NASDAQ 100	12,495	38	0.31%
NIKKEI 225	26,809	8	0.03%
FTSE 100	6,469	6	0.09%
DAX	13,243	70	-0.53%
CAC 40	5,558	25	-0.45%
FTSE MIB	21,957	10	-0.04%
IBEX 35	8,168	52	-0.64%
ASX 200	6,615	25	0.38%
SHANGHAI	3,442	7	-0.21%
SENSEX	44,633	15	0.03%
MOEX	3,167	22	-0.70%
TSX	17,356	2	-0.01%
[+]

	Todellinen	Chg	%Chg
Apple	123.06	0.34	0.28%
Tesla	568.82	15.94	-2.73%
Microsoft	215.37	0.84	-0.39%
Amazon	3,204.22	15.86	-0.49%
Alphabet	1,824.97	29.61	1.65%
Facebook	287.52	0.97	0.34%
Alibaba	261.32	2.69	-1.02%
Visa	209.67	1.53	-0.72%
JPMorgan Chase	122.04	2.30	1.92%
Intel	49.90	0.34	0.69%
Johnson & Johnson	148.11	0.69	0.47%
Procter & Gamble	138.36	1.01	-0.72%
Exxon Mobil	39.97	1.48	3.84%
3M	171.85	1.33	0.78%
[+]

	Todellinen	Chg	%Chg
Crude Oil	44.9500	0.33	-0.73%
Brent	47.9800	0.27	-0.56%
Natural gas	2.6450	0.14	-4.86%
Gasoline	1.2321	0.01	-0.63%
Heating oil	1.3599	0.01	-0.46%
Gold	1,841.45	10.44	0.57%
Silver	24.180	0.08	0.32%
Copper	3.4825	0.00	0.09%
Lithium	39,000.00	0.00	0.00%
Soybeans	1,164.7500	9.75	0.84%
Wheat	573.7500	4.00	-0.69%
Rice	12.4150	0.04	-0.28%
Zinc	2,762.50	12.00	0.44%
Tin	18,805.00	55.00	0.29%
[+]

	Todellinen	Chg	%Chg
US	0.94	0.005	-0.01%
UK	0.35	0.008	-0.01%
Japan	0.03	0.005	0.00%
Germany	-0.53	0.010	-0.01%
Belgium	-0.34	0.006	-0.01%
Brazil	7.33	0.025	-0.19%
Netherlands	-0.44	0.053	0.05%
France	-0.29	0.002	0.00%
Mexico	5.53	0.020	-0.02%
Switzerland	-0.49	0.030	0.03%
South Korea	1.67	0.003	0.00%
Indonesia	6.21	0.031	0.03%
India	5.93	0.012	0.01%
Russia	5.85	0.010	-0.01%
[+]