GHSPAB - Osakekurssi

Ok

width

height

	Hinta		Päivä	%Päivä	%vuosi	Päivämäärä
GHSJPY	18.9498		0.0016	0.01%	4.44%	2021-10-25
PABJPY	113.5000		-0.4270	-0.37%	8.18%	2021-10-22
GHSCNY	1.0638		-0.0018	-0.17%	-8.08%	2021-10-25
GHSCHF	0.1533		0.0004	0.24%	-3.99%	2021-10-25
GHSCAD	0.2063		-0.0001	-0.07%	-11.81%	2021-10-25
PABBRL	5.6474		-0.0103	-0.18%	1.01%	2021-10-22
GHSAUD	0.2225		-0.0011	-0.48%	-9.23%	2021-10-25
GHSEUR	0.1436		0.0002	0.12%	-3.96%	2021-10-25
GHSGBP	0.1211		-0.0003	-0.22%	-9.54%	2021-10-25
GHSNZD	0.2326		-0.0007	-0.30%	-12.20%	2021-10-25
GHSUSD	0.1667		-0.0003	-0.17%	-4.67%	2021-10-25
PABAUD	1.3393		-0.0004	-0.03%	-5.05%	2021-10-22
PABGBP	0.7268		0.0018	0.25%	-4.95%	2021-10-22
PABNZD	1.3977		0	0%	-7.12%	2021-10-22

	Todellinen	Chg	%Chg
EURUSD	1.15986	0.0010	-0.09%
GBPUSD	1.37641	0.0001	0.01%
AUDUSD	0.75020	0.0013	0.17%
NZDUSD	0.71663	0.0003	0.04%
BTCUSD	62,793	309	-0.49%
USDJPY	113.91	0.1880	0.17%
USDCNY	6.38145	0.0001	0.00%
USDCHF	0.92081	0.0008	0.09%
USDCAD	1.23795	0.0002	-0.02%
USDMXN	20.1845	0.0035	-0.02%
USDINR	75.0350	0.0180	0.02%
USDBRL	5.5554	0.0009	-0.02%
USDRUB	69.6921	0.0399	-0.06%
DXY	93.909	0.0959	0.10%

	Todellinen	Chg	%Chg
US30	35,798	57	0.16%
US500	4,578.73	12	0.27%
USNDX	15,579	65	0.42%
JP225	29,126	526	1.84%
GB100	7,223	18	0.25%
DE40	15,599	56	0.36%
FR40	6,713	21	-0.31%
IT40	26,816	244	0.92%
ES35	8,921	15	0.16%
AU200	7,451	10	0.14%
SHANGHAI	3,615	5	0.14%
SENSEX	60,967	145	0.24%
MOEX	4,255	58	1.38%
CATSX	21,285	69	0.32%

	Todellinen	Chg	%Chg
Apple	148.64	0.05	-0.03%
Tesla	1,024.86	115.18	12.66%
Microsoft	308.13	1.03	-0.33%
Amazon	3,320.37	15.18	-0.46%
Facebook	328.69	4.08	1.26%
Alibaba	176.17	1.53	-0.86%
Visa	233.88	2.65	1.15%
JPMorgan Chase	170.94	0.84	-0.49%
Intel	49.41	0.05	-0.10%
Johnson & Johnson	164.08	0.36	0.22%
Procter & Gamble	140.85	0.02	0.01%
Exxon Mobil	64.35	1.23	1.95%
3M	182.40	1.60	0.89%
Goldman Sachs	414.75	0.43	0.10%

	Todellinen	Chg	%Chg
Raakaöljy	83.9800	0.22	0.26%
sepelhanhi	86.3400	0.35	0.41%
Maakaasu	6.0690	0.17	2.90%
Bensiini	2.5242	0.01	0.32%
Lämmitysöljy	2.5700	0.01	0.21%
Kulta	1,804.52	2.95	-0.16%
Hopea	24.434	0.12	-0.48%
Kupari	4.5605	0.01	0.20%
Soija	1,236.7500	0.50	-0.04%
Vehnä	758.0000	1.50	-0.20%
Kivihiili	226.00	4.00	-1.74%
Teräs	4,894.00	76.00	-1.53%
Rautamalmi	116.00	4.00	3.57%
Puutavara	660.00	7.60	-1.14%

	Todellinen	Chg	%Chg
Yhdysvallat	1.6387	0.006	0.01%
Iso-Britannia	1.1390	0.008	-0.01%
Japani	0.1010	0.003	0.00%
Australia	1.8060	0.030	0.03%
Saksa	-0.1120	0.015	-0.02%
Brasilia	11.9650	0.170	-0.17%
Venäjä	7.9700	0.170	0.19%
Intia	6.3500	0.014	-0.01%
Kanada	1.6530	0.005	0.01%
Italia	0.9171	0.041	-0.04%
Ranska	0.2210	0.023	-0.02%
Etelä-Afrikka	9.5550	0.030	-0.03%
Kiina	2.9780	0.026	-0.03%
Sveitsi	-0.0720	0.017	-0.02%