GHSLBP - Osakekurssi

Valuuttakurssi

254.34

Päivittäinen Muuta:

-0.2150 -0.08%

Vuosittain:

-3.70%

Ok

width

height

	Hinta		Päivä	%Päivä	%vuosi	Päivämäärä
GHSJPY	18.8961		0.2820	1.52%	2.21%	2021-07-23
LBPJPY	0.0734		0.0003	0.41%	3.47%	2021-07-23
GHSCNY	1.1068		0.0124	1.13%	-9.42%	2021-07-23
LBPCNY	0.0043		0.00001	0.12%	-7.26%	2021-07-23
GHSCHF	0.1572		0.0018	1.19%	-1.96%	2021-07-23
LBPCHF	0.0006		0.000001	0.09%	-0.60%	2021-07-23
GHSCAD	0.2140		0.0016	0.78%	-10.18%	2021-07-23
LBPCAD	0.0008		0.000001	0.06%	-6.22%	2021-07-23
GHSBRL	0.8736		-0.0056	-0.63%	-1.82%	2021-07-23
LBPBRL	0.0035		-0.00000001	-0.0002%	1.64%	2021-07-23
GHSAUD	0.2322		0.0032	1.41%	-5.29%	2021-07-23
GHSEUR	0.1452		0.0016	1.15%	-2.84%	2021-07-23
GHSGBP	0.1244		0.0017	1.39%	-8.63%	2021-07-23
GHSLBP	254.3412		-0.2150	-0.08%	-3.70%	2021-07-23
GHSNZD	0.2448		0.0026	1.09%	-6.66%	2021-07-23
GHSUSD	0.1709		0.0019	1.11%	-1.88%	2021-07-23
LBPAUD	0.0009		0.000003	0.31%	-3.48%	2021-07-23
LBPEUR	0.0006		0.0000003	0.05%	-0.98%	2021-07-23
LBPGBP	0.0005		0.000001	0.29%	-7.87%	2021-07-23
LBPNZD	0.0010		-0.0000001	-0.01%	-4.97%	2021-07-23
LBPUSD	0.0007		0.0000001	0.01%	0%	2021-07-23

	Todellinen	Chg	%Chg
EURUSD	1.17734	0.0001	-0.01%
GBPUSD	1.37581	0.0017	-0.13%
AUDUSD	0.73658	0.0019	-0.25%
BTCUSD	34,635.58	334	0.97%
NZDUSD	0.69830	0.0002	0.02%
USDJPY	110.55	0.4500	0.41%
USDCNY	6.47451	0.0009	0.01%
USDCHF	0.91963	0.0007	0.08%
USDCAD	1.25678	0.0006	0.05%
USDMXN	20.0706	0.0282	-0.14%
USDINR	74.4250	0.0250	-0.03%
USDBRL	5.1996	0.0007	-0.01%
USDRUB	73.5950	0.0390	0.05%
DXY	92.889	0.0234	-0.03%
[+]

	Todellinen	Chg	%Chg
US30	35,054	231	0.66%
US500	4,411.51	44	1.01%
USNDX	15,119	179	1.20%
JP225	27,527	139	0.51%
GB100	7,028	60	0.86%
DE30	15,663	149	0.96%
FR40	6,564	83	1.28%
IT40	25,291	486	1.96%
ES35	8,729	108	1.25%
AU200	7,392	6	0.08%
SHANGHAI	3,552	23	-0.65%
SENSEX	52,976	139	0.26%
MOEX	3,735	20	-0.53%
CATSX	20,190	93	0.46%
[+]

	Todellinen	Chg	%Chg
Apple	148.55	1.75	1.19%
Tesla	643.50	5.76	-0.89%
Microsoft	289.73	3.59	1.25%
Amazon	3,655.37	17.34	0.48%
Facebook	370.07	18.88	5.38%
Alibaba	206.63	7.39	-3.45%
Visa	249.13	4.99	2.04%
JPMorgan Chase	150.58	0.35	-0.23%
Intel	53.00	2.96	-5.29%
Johnson & Johnson	171.74	1.76	1.04%
Procter & Gamble	139.82	2.02	1.47%
Exxon Mobil	57.05	0.06	-0.11%
3M	200.33	1.26	0.63%
Goldman Sachs	373.79	1.08	0.29%
[+]

	Todellinen	Chg	%Chg
Crude Oil	72.3100	0.24	0.33%
Brent	74.3600	0.26	0.35%
Natural gas	4.0200	0.02	0.42%
Gasoline	2.2972	0.02	1.06%
Heating oil	2.1361	0.00	0.16%
Gold	1,800.95	5.74	-0.32%
Silver	25.172	0.01	0.03%
Copper	4.4630	0.12	2.72%
Soybeans	1,391.7500	24.50	-1.73%
Wheat	675.0000	17.25	-2.49%
Coal	146.17	0.01	-0.01%
Steel	5,600.00	79.00	1.43%
Iron Ore	204.50	4.50	-2.15%
Lumber	628.90	18.10	-2.80%
[+]

	Todellinen	Chg	%Chg
US	1.2797	0.003	0.00%
UK	0.5910	0.023	0.02%
Japan	0.0100	0.010	0.01%
Australia	1.2010	0.006	-0.01%
Germany	-0.4190	0.002	0.00%
Brazil	9.2050	0.045	-0.05%
Russia	6.9900	0.030	-0.03%
India	6.1650	0.027	0.03%
Canada	1.2070	0.003	0.00%
Italy	0.6293	0.017	-0.02%
France	-0.0870	0.008	-0.01%
South Africa	8.9400	0.025	-0.03%
Belgium	-0.1090	0.065	0.07%
Spain	0.2710	0.047	0.05%
[+]