Gerdau - Osakekurssi

Kaavio
Quotes

GGBR4

27.62

Päivittäinen Muuta:

0.71 2.64%

Vuosittain:

71.02%

Ok

width

height

		Hinta			Päivä	vuosi	Päivämäärä
2002	China Steel	25.20		0.25	1.00%	12.50%	2021-03-08
600010	Inner Mongolia BaoTou Steel	2.15		0.07	3.37%	80.67%	2021-03-08
AA	Alcoa	28.99		0.40	1.40%	163.31%	2021-03-05
BRAP4	Bradespar	66.80		3.99	6.35%	105.79%	2021-03-05
CHMF	Severstal	1,339.00		6.00	0.45%	65.59%	2021-03-05
CMC	Commercial Metals	28.76		1.55	5.70%	64.81%	2021-03-05
CSNA3	Companhia Siderurgica Nacional	37.00		1.79	5.08%	233.03%	2021-03-05
FCX	Freeport-McMoran	35.02		2.32	7.09%	271.37%	2021-03-05
FRES	Fresnillo	886.20		-28.80	-3.15%	33.62%	2021-03-05
GGBR4	Gerdau	27.62		0.71	2.64%	71.02%	2021-03-05
GMEXICOB	Grupo México	100.20		-0.35	-0.35%	108.32%	2021-03-05
GOAU4	Metalurgica Gerdau SA	12.48		0.35	2.89%	64.21%	2021-03-05
ICHB	Industrias CH	116.10		-0.03	-0.03%	26.24%	2021-03-05
JSTL	JSW Steel Ltd	414.00		7.60	1.87%	73.37%	2021-03-08
KLBN11	Klabin SA	30.70		0.68	2.27%	46.33%	2021-03-05
MAGN	Magnitogorsk Iron	54.66		0.26	0.48%	42.29%	2021-03-05
MT	ArcelorMittal	19.99		-0.10	-0.48%	72.88%	2021-03-05
NLMK	Novolipetsk Steel	213.30		-2.86	-1.32%	78.40%	2021-03-05
NUE	Nucor	62.92		2.52	4.17%	58.85%	2021-03-05
RS	Reliance Steel & Aluminum	140.27		3.73	2.73%	36.58%	2021-03-05
SCCO	Southern Copper	73.74		2.34	3.28%	109.07%	2021-03-05
STLD	Steel Dynamics	45.72		2.51	5.81%	83.25%	2021-03-05
SUZB3	Suzano Papel e Celulose SA	76.10		2.50	3.40%	90.11%	2021-03-05
TCKB	Teck Resources	27.01		0.87	3.33%	91.29%	2021-03-05
TX	Ternium	33.46		0.79	2.42%	105.53%	2021-03-05
USIM5	Usinas Siderurgicas de Minas Gerais SA - Usiminas	17.79		0.98	5.83%	126.05%	2021-03-05
VALE	Vale	17.74		0.24	1.37%	85.66%	2021-03-05
X	United States Steel	18.15		0.63	3.60%	156.72%	2021-03-05

		Hinta			Päivä	vuosi	Päivämäärä
IBOV	iBovespa	115202		2,512.06	2.23%	17.56%	2021-03-05

GGBR4:BS

Varat

Käteistä Ja Vastaavia

Myynnin Hinta

Lyhytaikaiset Varat

Lyhytaikaiset Velat

DEBT

Osinkotuotto

Eps Osakekohtainen Tulos

Oma Pääoma

Myyntikate Myyntiin

Korkokulut Velasta

Lainapääoman

Markkina-Arvo

Nettotulot

Liikekulut

Liikevoitto

Tavanomainen Osakepääoma

Pe Ja Voiton

Tulos Ennen Veroja

Myyntituotot

Myynti- Ja Hallintokulut

Kalusto

Ostovelat

Myyntisaamiset

	Todellinen	Chg	%Chg
EURUSD	1.18901	0.0020	-0.17%
GBPUSD	1.38122	0.0017	-0.12%
AUDUSD	0.76873	0.0001	-0.02%
NZDUSD	0.71471	0.0014	-0.20%
USDJPY	108.43	0.0360	0.03%
USDCNY	6.53244	0.0200	0.31%
USDCHF	0.93236	0.0015	0.16%
USDCAD	1.26630	0.0012	0.10%
USDMXN	21.3907	0.0822	0.39%
USDINR	73.1000	0.0800	-0.11%
USDBRL	5.6908	0.0215	0.38%
USDRUB	74.1272	0.1296	-0.17%
DXY	92.120	0.1435	0.16%
BTCUSD	49,959.28	1,055	2.16%
[+]

	Todellinen	Chg	%Chg
Dow Jones	31,446	51	-0.16%
S&P 500	3,821.43	21	-0.53%
NASDAQ 100	12,491	178	-1.40%
NIKKEI 225	28,714	150	-0.52%
FTSE 100	6,631	20	-0.31%
DAX	13,921	136	-0.97%
CAC 40	5,783	48	-0.82%
FTSE MIB	23,152	187	0.81%
IBEX 35	8,287	67	-0.80%
ASX 200	6,740	29	0.43%
SHANGHAI	3,424	78	-2.22%
SENSEX	50,615	209	0.42%
MOEX	3,414	17	0.49%
TSX	18,381	255	1.41%
[+]

	Todellinen	Chg	%Chg
Apple	121.42	1.29	1.07%
Tesla	597.95	23.49	-3.78%
Microsoft	231.60	4.87	2.15%
Amazon	3,000.46	22.89	0.77%
Facebook	264.28	6.64	2.58%
Alibaba	233.89	3.39	1.47%
Visa	215.41	3.91	1.85%
JPMorgan Chase	150.91	0.35	0.23%
Intel	60.74	2.41	4.13%
Johnson & Johnson	156.10	3.03	1.98%
Procter & Gamble	125.98	3.83	3.14%
Exxon Mobil	60.93	2.22	3.78%
3M	180.80	3.17	1.78%
Goldman Sachs	327.37	1.92	-0.58%
[+]

	Todellinen	Chg	%Chg
Crude Oil	67.1100	1.03	1.56%
Brent	70.5200	1.16	1.67%
Natural gas	2.7240	0.02	0.85%
Gasoline	2.0829	0.02	0.88%
Heating oil	1.9647	0.02	1.06%
Gold	1,701.59	0.73	0.04%
Silver	25.422	0.23	0.92%
Copper	4.0475	0.05	-1.30%
Lithium	70,500.00	0.00	0.00%
Soybeans	1,453.5000	21.75	1.52%
Wheat	657.5000	3.50	0.54%
Zinc	2,763.25	8.75	-0.32%
Tin	24,172.50	122.50	-0.50%
Aluminum	2,184.25	2.25	0.10%
[+]

	Todellinen	Chg	%Chg
US	1.60	0.042	0.04%
UK	0.76	0.001	0.02%
Japan	0.12	0.034	0.03%
Germany	-0.29	0.016	0.01%
Belgium	0.02	0.017	0.01%
Canada	1.50	0.006	-0.01%
Poland	1.61	0.015	0.02%
Russia	6.68	0.000	0.00%
Sweden	0.45	0.034	0.03%
Norway	1.50	0.035	0.04%
Mexico	6.31	0.050	0.13%
Brazil	8.22	0.315	-0.12%
France	-0.03	0.013	0.02%
Netherlands	-0.23	0.011	0.03%
[+]