Guess

GES

19.72

Päivittäinen Muuta:

0.35 1.81%

Vuosimuutos:

-10.65%

Ok

width

height

		Hinta			Päivä	vuosi	pääoma	Päivämäärä
AEO	American Eagle Outfitters	15.34		0.14	0.92%	-21.41%	4.22B	2019-12-09
ANF	Abercrombie & Fitch	17.40		0.50	2.93%	-8.78%	1.4B	2019-12-09
CTRN	Citi Trends	21.22		0.47	2.27%	6.47%	370M	2019-12-09
GES	Guess	19.72		0.35	1.81%	-10.65%	1.85B	2019-12-09
GPS	Gap	16.38		0.11	0.68%	-39.24%	10.7B	2019-12-09
JWN	Nordstrom	38.91		1.35	3.59%	-20.66%	10.1B	2019-12-09
RL	Ralph Lauren	113.25		1.58	1.41%	7.71%	11.1B	2019-12-09
ROST	Ross Stores	115.06		1.15	1.01%	43.81%	36.4B	2019-12-09
URBN	Urban Outfitters	26.71		0.59	2.26%	-29.11%	4.82B	2019-12-09

		Hinta			Päivä	vuosi	Päivämäärä
MID	S&P MidCap 400	2013		-8.50	-0.42%	13.79%	2019-12-09
NYA	NYSE Composite	13555		-33.22	-0.24%	14.01%	2019-12-09
RTY	Russell 2000	1629		-4.22	-0.26%	13.16%	2019-12-09

	Todellinen	Chg	%Chg
EURUSD	1.10643	0.0001	0.01%
GBPUSD	1.31447	0.0002	0.01%
AUDUSD	0.68238	0.0000	0.00%
NZDUSD	0.65504	0.0006	0.10%
USDJPY	108.61	0.0080	-0.01%
USDCNY	7.03756	0.0023	0.03%
USDCHF	0.98812	0.0002	0.02%
USDCAD	1.32397	0.0001	0.01%
USDMXN	19.2300	0.0050	-0.03%
USDINR	71.0100	0.2579	-0.36%
USDBRL	4.1426	0.0015	0.04%
USDRUB	63.5847	0.1958	-0.31%
DXY	97.653	0.0081	-0.01%
BTCUSD	7,334.74	10	-0.14%
[+]

	Todellinen	Chg	%Chg
Dow Jones	27,918	74	-0.26%
S&P 500	3,137	7	-0.23%
NASDAQ 100	8,366	30	-0.35%
NIKKEI 225	23,384	40	-0.17%
FTSE 100	7,229	7	-0.10%
DAX	13,101	67	-0.51%
CAC 40	5,837	27	-0.46%
FTSE MIB	22,957	226	-0.97%
IBEX 35	9,352	39	-0.42%
ASX 200	6,733	5	0.07%
SHANGHAI	2,914	2	0.08%
SENSEX	40,487	42	0.10%
MOEX	2,945	16	0.56%
TSX	16,951	46	-0.27%
[+]

10Y	Todellinen	Chg	%Chg
US	1.82	0.022	-0.02%
UK	0.77	0.003	0.00%
Japan	0.00	0.008	0.01%
Germany	-0.31	0.020	0.00%
China	3.21	0.012	0.01%
Canada	1.58	0.002	0.01%
Italy	1.39	0.068	-0.06%
Belgium	-0.01	0.021	-0.02%
Australia	1.14	0.013	0.00%
Brazil	6.78	0.010	-0.01%
India	6.66	0.002	0.00%
Indonesia	7.11	0.002	0.00%
France	0.01	0.019	-0.02%
Mexico	6.98	0.006	-0.10%
[+]

	Todellinen	Chg	%Chg
Crude Oil	58.9160	0.03	-0.05%
Brent	64.0005	0.01	-0.01%
Natural gas	2.2336	0.00	0.19%
Gasoline	1.6507	0.00	-0.11%
Heating oil	1.9393	0.00	-0.05%
Gold	1,464.33	0.30	0.02%
Silver	16.6039	0.01	-0.07%
Copper	2.7372	0.00	0.09%
Soybeans	896.9435	1.02	-0.11%
Live Cattle	120.1354	0.16	-0.14%
Wheat	531.9863	0.19	0.04%
Cotton	65.38	0.38	0.58%
Rice	12.4400	0.13	1.06%
Lean Hogs	60.2089	1.44	-2.33%
[+]