Toggle navigation
Kalenteri
Maat
Indikaattorit
Markkinat
Valuutat
Osakkeet
Hyödykkeitä
Joukkovelkakirjalainat
Ennusteet
Maat
Indikaattorit
Valuutat
Osakkeet
Hyödykkeitä
Joukkovelkakirjalainat
Guess - Osakekurssi
Kaavio
Quotes
GES
24.80
Päivittäinen Muuta:
-0.60
-2.36%
Vuosittain:
71.15%
1Y
5Y
10Y
25Y
MAX
Column
Line
Area
Spline
Splinearea
Candlestick
Bars
Trend
Average(4)
Histogram
Variance
Mean
Maximum
Minimum
Ok
width
height
Preview
Hinta
Päivä
vuosi
Päivämäärä
ADS
Adidas
273.85
-5.35
-1.92%
13.61%
2021-03-05
AEO
American Eagle Outfitters
27.69
2.26
8.89%
133.47%
2021-03-04
ANF
Abercrombie & Fitch
27.86
0.21
0.76%
138.73%
2021-03-04
BKE
Buckle
36.98
-0.90
-2.38%
73.29%
2021-03-04
BRBY
Burberry Group
1,867.25
17.25
0.93%
16.85%
2021-03-05
BURL
Burlington Stores
281.99
28.38
11.19%
29.08%
2021-03-04
CAL
Caleres
16.56
-0.66
-3.83%
71.25%
2021-03-04
CHS
Chicos Fas
2.38
-0.18
-7.03%
-27.88%
2021-03-04
CPRI
Capri Holdings Ltd
46.44
-1.49
-3.11%
98.80%
2021-03-04
CTRN
Citi Trends
77.20
-1.70
-2.15%
337.15%
2021-03-04
DECK
Deckers Outdoor
310.40
-10.57
-3.29%
79.81%
2021-03-04
DSW
Designer Brands Inc.
13.10
-0.39
-2.89%
-4.03%
2021-03-04
ELY
Callaway Golf
27.32
-0.40
-1.44%
74.68%
2021-03-04
EXPR
Express
2.51
-0.04
-1.57%
-15.49%
2021-03-04
FL
Foot Locker
50.69
-0.65
-1.27%
65.55%
2021-03-04
GCO
Genesco
46.76
-2.02
-4.14%
56.39%
2021-03-04
GES
Guess
24.80
-0.60
-2.36%
71.15%
2021-03-04
GIII
G-III Apparel
29.89
-0.86
-2.80%
52.03%
2021-03-04
GPS
Gap
25.38
-0.37
-1.44%
89.97%
2021-03-04
HBI
Hanesbrands
18.45
-0.33
-1.76%
48.79%
2021-03-04
JWN
Nordstrom
35.52
-0.75
-2.07%
20.94%
2021-03-04
KER
Kering
537.80
-8.80
-1.61%
11.23%
2021-03-05
KSS
Kohl's
54.81
-2.80
-4.86%
60.54%
2021-03-04
LB
L Brands
54.08
-0.80
-1.46%
132.00%
2021-03-04
LULU
Lululemon Athletica
285.14
-10.85
-3.67%
29.27%
2021-03-04
M
Macy's
15.14
-0.72
-4.54%
30.74%
2021-03-04
MC
LVMH
528.65
-5.25
-0.98%
46.70%
2021-03-05
NKE
Nike
132.04
-2.22
-1.65%
45.77%
2021-03-04
OXM
Oxford Industries
78.91
-2.38
-2.93%
36.55%
2021-03-04
PLCE
Childrens Place
74.48
1.09
1.49%
52.16%
2021-03-04
PVH
PVH
99.55
-4.70
-4.51%
42.54%
2021-03-04
RL
Ralph Lauren
120.97
-1.33
-1.09%
11.81%
2021-03-04
ROST
Ross Stores
112.02
0.97
0.87%
10.16%
2021-03-04
SCVL
Shoe Carnival
49.05
-1.32
-2.62%
81.94%
2021-03-04
SHOO
Steven Madden
34.95
-0.94
-2.62%
9.56%
2021-03-04
SKX
Skechers USA
36.76
-1.12
-2.96%
17.26%
2021-03-04
TIF
Tiffany
131.46
0
0%
-1.78%
2021-01-07
TJX
TJX Companies
62.55
-1.11
-1.74%
5.00%
2021-03-04
TPR
Tapestry Inc
40.77
-0.80
-1.92%
83.48%
2021-03-04
UAA
Under Armour Inc
22.79
-0.44
-1.89%
64.19%
2021-03-04
ULTA
Ulta Salon
324.40
-9.99
-2.99%
26.16%
2021-03-04
URBN
Urban Outfitters
35.23
-0.58
-1.62%
78.56%
2021-03-04
VFC
VF
77.70
-3.50
-4.31%
8.57%
2021-03-04
WWW
Wolverine World Wide
34.88
-0.34
-0.97%
41.96%
2021-03-04
ZUMZ
Zumiez
45.39
-0.94
-2.03%
79.34%
2021-03-04
Hinta
Päivä
vuosi
Päivämäärä
MID
S&P MidCap 400
2453
-54.54
-2.17%
34.01%
2021-03-04
RTY
Russell 2000
2146
-60.87
-2.76%
45.18%
2021-03-04
GES:US
Varat
Käteistä Ja Vastaavia
Myynnin Hinta
Lyhytaikaiset Varat
Lyhytaikaiset Velat
DEBT
Osinkotuotto
EBIT
EBITDA
Työntekijää
Eps Osakekohtainen Tulos
Oma Pääoma
Myyntikate Myyntiin
Korkokulut Velasta
Lainapääoman
Markkina-Arvo
Nettotulot
Liikekulut
Liikevoitto
Tavanomainen Osakepääoma
Pe Ja Voiton
Tulos Ennen Veroja
Myyntituotot
Myynti- Ja Hallintokulut
Kalusto
Ostovelat
Myyntisaamiset
FX
hakemistot
Osakkeet
Hyödyke
Bond
Todellinen
Chg
%Chg
EURUSD
1.19321
0.0034
-0.29%
GBPUSD
1.38007
0.0093
-0.67%
AUDUSD
0.76631
0.0051
-0.67%
NZDUSD
0.71286
0.0050
-0.70%
USDJPY
108.53
0.5790
0.54%
USDCNY
6.50069
0.0103
0.16%
USDCHF
0.92858
0.0008
-0.09%
USDCAD
1.27133
0.0042
0.33%
USDMXN
21.2466
0.1176
0.56%
USDINR
73.0150
0.2820
0.39%
USDBRL
5.6693
0.0000
0.00%
USDRUB
74.6442
0.0646
-0.09%
DXY
91.972
0.3411
0.37%
BTCUSD
47,089.86
1,271
-2.63%
[+]
Todellinen
Chg
%Chg
Dow Jones
30,889
35
-0.11%
S&P 500
3,763.58
5
-0.13%
NASDAQ 100
12,427
37
-0.30%
NIKKEI 225
28,864
66
-0.23%
FTSE 100
6,665
14
0.22%
DAX
13,951
105
-0.75%
CAC 40
5,797
34
-0.58%
FTSE MIB
23,109
16
0.07%
IBEX 35
8,341
13
-0.15%
ASX 200
6,711
50
-0.74%
SHANGHAI
3,502
2
-0.04%
SENSEX
50,405
441
-0.87%
MOEX
3,406
9
0.26%
TSX
18,126
195
-1.06%
[+]
Todellinen
Chg
%Chg
Apple
120.13
1.93
-1.58%
Tesla
621.44
31.76
-4.86%
Microsoft
226.73
0.83
-0.36%
Amazon
2,977.57
27.43
-0.91%
Facebook
257.64
2.23
0.87%
Alibaba
230.50
5.77
-2.44%
Visa
211.50
3.35
-1.56%
JPMorgan Chase
150.56
2.35
-1.54%
Intel
58.33
1.57
-2.62%
Johnson & Johnson
153.07
3.15
-2.02%
Procter & Gamble
122.15
1.01
-0.82%
Exxon Mobil
58.71
2.19
3.87%
3M
177.63
0.43
-0.24%
Goldman Sachs
329.29
5.14
-1.54%
[+]
Todellinen
Chg
%Chg
Crude Oil
65.0000
1.17
1.83%
Brent
68.1000
1.36
2.04%
Natural gas
2.7330
0.01
-0.47%
Gasoline
2.0254
0.03
1.38%
Heating oil
1.9225
0.03
1.40%
Gold
1,695.47
1.72
-0.10%
Silver
25.270
0.04
-0.15%
Copper
4.0400
0.10
2.49%
Lithium
70,500.00
0.00
0.00%
Soybeans
1,415.5000
3.25
-0.23%
Wheat
652.2500
2.50
0.38%
Zinc
2,765.75
26.00
0.95%
Tin
24,045.00
770.00
3.31%
Aluminum
2,164.75
31.25
1.46%
[+]
Todellinen
Chg
%Chg
US
1.55
0.002
0.00%
UK
0.77
0.035
0.04%
Japan
0.09
0.043
-0.04%
Germany
-0.30
0.053
0.05%
Belgium
0.01
0.053
0.02%
Canada
1.51
0.092
0.09%
Brazil
8.54
0.115
-0.12%
Mexico
6.26
0.130
0.13%
Netherlands
-0.24
0.094
0.09%
France
-0.03
0.028
0.03%
Switzerland
-0.26
0.073
0.01%
South Korea
1.99
0.019
0.02%
Indonesia
6.63
0.019
0.02%
India
6.23
0.016
0.02%
[+]