Ok
width
height
 Preview
Germany Stock Market Index (DE40)

Hinta Päivä vuosi
DE40 15599 56.25 0.36% 28.10%
Hinta Päivä vuosi
SAP 123.74 2.46 2.03% 26.91%
Linde 272.05 2.45 0.91% 41.58%
Siemens 139.02 -0.54 -0.39% 29.30%
Daimler 82.89 0.78 0.95% 72.81%
Airbus 108.08 -1.70 -1.55% 64.13%
Allianz 198.46 -0.30 -0.15% 23.62%
Deutsche Telekom 16.28 -0.11 -0.68% 22.88%
Siemens Healthineers 59.76 0.72 1.22% 58.66%
Deutsche Post 53.20 -0.40 -0.75% 34.21%
BASF 63.20 0.40 0.64% 23.44%
Adidas 277.35 0.10 0.04% 1.22%
BMW 87.54 1.85 2.16% 38.49%
Infineon Technologie 39.03 0.42 1.07% 47.74%
Bayer 48.46 0.14 0.28% 13.86%
Volkswagen 205.25 9.15 4.67% 51.32%
Munich RE 246.90 -0.85 -0.34% 19.16%
Vonovia 53.54 -0.52 -0.96% -4.29%
E.ON 10.79 -0.11 -1.03% 13.96%
Deutsche Boerse 144.25 -1.55 -1.06% 7.49%
Merck 203.20 0.80 0.40% 55.29%
Deutsche Bank 11.65 0.03 0.24% 44.85%
Fresenius 41.40 0.39 0.94% 22.27%
RWE 32.59 -0.54 -1.63% -1.51%
Continental 97.55 -1.06 -1.07% -0.54%
Fresenius Medical Care 61.90 0.64 1.04% -9.90%
Deutsche Wohnen SE 51.90 -0.64 -1.22% 20.25%
Puma 102.05 -0.95 -0.92% 28.49%
HelloFresh 79.62 0.64 0.81% 71.23%
Henkel 75.96 -1.40 -1.81% -14.50%
HeidelbergCement 64.08 0.16 0.25% 23.09%
Covestro 56.04 0.66 1.19% 31.06%
MTU Aero Engines AG 181.15 -0.70 -0.38% 12.52%
Porsche Automobil 92.58 4.18 4.73% 89.33%
Qiagen NV 47.00 0.72 1.56% 13.83%
Sartorius 570.00 -13.00 -2.23% 76.47%
Symrise 117.15 0.50 0.43% 3.90%
Brenntag 82.30 -0.42 -0.51% 52.58%
Zalando 80.00 -0.14 -0.17% -2.89%


Käyvät arvot, historialliset tiedot, ennusteita, tilastoja, kaavioita ja taloudellinen kalenteri - Saksa - Varastot markkinoilla. 1987-2021 Tiedot | 2022-2023 Ennuste.