Käyvät arvot, historialliset tiedot, ennusteita, tilastoja, kaavioita ja taloudellinen kalenteri - Saksa - Varastot markkinoilla.

Ok
width
height
Germany DAX 30 Stock Market Index

Hinta Päivä vuosi
DAX 12499 10.48 0.08% 1.36%
Hinta Päivä vuosi
SAP 134.62 -0.06 -0.04% 10.42%
Bayer 63.00 -0.34 -0.54% 6.53%
Siemens 105.96 0.24 0.23% 6.29%
Allianz 179.74 -0.82 -0.45% -16.98%
BASF 49.33 -0.68 -1.36% -17.95%
Deutsche Telekom 14.79 0.05 0.31% -3.41%
Volkswagen 135.86 0.26 0.19% -10.58%
Daimler 35.56 -0.59 -1.63% -23.77%
BMW 57.22 -0.22 -0.38% -12.29%
Adidas 234.30 -1.40 -0.59% -15.80%
Henkel 82.50 -0.12 -0.15% -5.50%
Deutsche Post 33.93 -0.19 -0.56% 15.23%
Fresenius 44.35 0.06 0.14% -6.77%
Continental 83.04 -0.40 -0.48% -27.93%
Linde 197.65 1.60 0.82% 10.70%
Fresenius Medical Care 75.06 0.34 0.46% 6.26%
Munich RE 226.60 -0.10 -0.04% 1.16%
Beiersdorf 95.08 0.08 0.08% -10.47%
Wirecard 2.55 0.07 2.62% -98.26%
Infineon Technologie 22.04 0.38 1.75% 38.36%
Deutsche Boerse 165.55 0.25 0.15% 28.98%
Vonovia 54.96 0.18 0.33% 24.54%
Deutsche Bank 8.61 -0.003 -0.03% 30.65%
E.ON 9.98 -0.02 -0.18% 5.21%
RWE 31.89 0.03 0.09% 38.59%
HeidelbergCement 47.32 0.38 0.81% -28.48%
Thyssenkrupp 6.17 -0.11 -1.82% -46.29%
Merck 109.50 -1.05 -0.95% 18.00%
Lufthansa 8.49 -0.24 -2.71% -43.10%
Covestro 34.93 0.51 1.48% -13.17%