Ok
width
height
 Preview
Germany Stock Market Index (DE40)


Hinta Päivä vuosi
Linde 305.30 8.55 2.88% 23.60%
SAP 93.85 2.25 2.46% -18.48%
Siemens 121.84 3.32 2.80% -9.68%
Deutsche Telekom 19.08 0.15 0.77% 11.70%
Airbus 111.70 2.64 2.42% 3.43%
Allianz 200.35 1.55 0.78% -7.99%
Daimler 65.06 -0.14 -0.21% -15.11%
Bayer 66.49 0.59 0.90% 27.28%
Siemens Healthineers 56.30 2.42 4.49% 21.60%
BMW 80.69 0.44 0.55% -7.48%
BASF 50.96 0.17 0.33% -24.11%
Deutsche Post 38.07 0.19 0.50% -31.71%
Infineon Technologie 28.98 1.26 4.55% -12.75%
Adidas 179.62 2.86 1.62% -40.00%
Munich RE 228.80 3.70 1.64% -3.09%
Volkswagen 151.76 0.42 0.28% -32.89%
Deutsche Boerse 163.75 0 0% 22.06%
RWE 40.48 -1.22 -2.93% 29.79%
Vonovia 35.28 1.22 3.58% -31.50%
E.ON 9.67 -0.21 -2.15% -3.13%
Merck 178.45 3.05 1.74% 20.90%
Deutsche Bank 10.40 -0.02 -0.17% -15.81%
Fresenius 32.52 0.34 1.06% -27.18%
Fresenius Medical Care 56.58 -0.10 -0.18% -13.99%
Deutsche Wohnen SE 25.41 0.39 1.56% -51.36%
Symrise 101.75 0.05 0.05% -6.87%
Continental 70.46 0.66 0.95% -42.08%
Sartorius 331.50 8.00 2.47% -11.48%
Porsche Automobil 73.08 -0.24 -0.33% -20.01%
Brenntag 71.76 -0.04 -0.06% -6.90%
MTU Aero Engines AG 188.75 4.20 2.28% -11.55%
Henkel 61.66 -1.04 -1.66% -34.79%
HeidelbergCement 54.12 0.22 0.41% -27.88%
Puma 66.32 2.06 3.21% -29.31%
Qiagen NV 43.08 0.49 1.15% 5.82%
Zalando 36.62 -0.58 -1.56% -58.26%
Covestro 42.11 0.22 0.53% -26.51%
HelloFresh 34.84 -0.05 -0.14% -53.07%
Hinta Päivä vuosi
DE40 14462 230.90 1.62% -6.82%


Saksa - Varastot markkinoilla
Käyvät arvot, historialliset tiedot, ennusteita, tilastoja, kaavioita ja taloudellinen kalenteri - Saksa - Varastot markkinoilla.
Todellinen Edellinen Korkein Alin Päivämäärät Yksikkö Taajuus
14462.19 14231.29 16290.19 936.00 1987 - 2022 Pisteet Päivittäin