Saksa - Varastot markkinoilla

Hinta Päivä vuosi
SAP 104.68 0.88 0.85% 14.62%
Siemens Sweden 118.36 1.20 1.02% 1.51%
Bayer 92.96 -0.45 -0.48% -16.37%
Basf 84.32 1.24 1.49% 3.18%
Daimler 58.26 0.78 1.36% -9.17%
Deutsche Telekom 13.78 0.07 0.51% -11.92%
Allianz 184.72 0.52 0.28% 2.79%
Volkswagen 147.32 3.24 2.25% 2.66%
BMW SW 80.80 0.79 0.99% -2.98%
Henkel 110.05 0.30 0.27% -9.05%
Merck 85.50 0 0% -14.93%
Fresenius 69.60 0.82 1.19% -7.48%
Continental 202.70 0.70 0.35% 2.61%
Deutsche Post 28.74 0.34 1.20% -14.74%
Adidas 189.25 3.50 1.88% 5.67%
Munchener Ruckver 187.75 0.50 0.27% 3.90%
Deutsche Bank 10.35 0.19 1.83% -35.08%
Infineon Technologie 23.05 0.69 3.09% 18.69%
Fresenius Medical Care 85.60 -0.32 -0.37% 2.43%
Beiersdorf 99.06 -0.24 -0.24% 5.91%
HeidelbergCement 71.16 0.28 0.40% -16.73%
Vonovia 41.40 0.20 0.49% 19.81%
Vonovia 41.40 0.20 0.49% 19.81%
Deutsche Boerse 120.25 0.80 0.67% 27.98%
Commerzbank 8.53 -0.03 -0.35% -18.96%
E. On 9.77 0.08 0.85% 14.18%
Thyssenkrupp 22.87 0.39 1.73% -12.94%
RWE 21.90 0.11 0.50% 23.42%
Prosiebensat.1 Media 22.37 0.03 0.13% -33.26%
Prosiebensat.1 Media 22.37 0.03 0.13% -33.26%
Lufthansa 21.35 0.86 4.20% 2.42%

Hinta Päivä vuosi
DAX 12766 104.40 0.82% 2.53%



Käyvät arvot, historialliset tiedot, ennusteita, tilastoja, kaavioita ja taloudellinen kalenteri - Saksa - Varastot markkinoilla.