Ok
width
height
 Preview
Germany Stock Market Index (DE30)

Hinta Päivä vuosi
DE30 15547 -94.27 -0.60% 26.26%
Hinta Päivä vuosi
SAP 121.17 -0.09 -0.07% -9.43%
Bayer 50.42 -0.75 -1.46% -10.36%
Siemens 131.97 -1.21 -0.91% 21.83%
Allianz 210.93 -0.58 -0.27% 19.69%
BASF 66.24 -0.53 -0.79% 41.50%
Deutsche Telekom 17.48 -0.20 -1.13% 23.43%
Volkswagen 205.50 -1.55 -0.75% 64.40%
Daimler 75.19 -0.97 -1.27% 101.03%
BMW 84.52 -0.56 -0.65% 54.51%
Adidas 306.10 -2.50 -0.81% 30.87%
Henkel 85.63 -0.61 -0.71% 2.67%
Deutsche Post 57.41 -0.94 -1.60% 67.56%
Fresenius 44.53 -1.61 -3.48% 5.34%
Continental 114.92 -0.98 -0.85% 39.20%
Linde 258.83 7.08 2.81% 25.22%
Fresenius Medical Care 67.26 -2.44 -3.50% -9.86%
Munich RE 228.95 -0.85 -0.37% 1.85%
Beiersdorf 100.15 -0.75 -0.74% -0.99%
Infineon Technologie 32.18 -0.55 -1.68% 52.27%
Deutsche Boerse 141.65 -0.85 -0.60% -8.38%
Vonovia 56.16 0.04 0.07% 1.78%
Deutsche Bank 10.68 -0.14 -1.31% 40.64%
E.ON 10.37 -0.08 -0.78% 4.39%
RWE 29.99 0.04 0.12% -6.24%
HeidelbergCement 74.95 -0.43 -0.57% 58.79%
Thyssenkrupp 8.42 -0.20 -2.34% 28.19%
Merck 172.48 0.23 0.13% 59.63%
Lufthansa 9.54 -0.34 -3.43% 27.59%
MTU Aero Engines AG 211.10 -0.90 -0.42% 43.75%
Puma 103.50 -0.65 -0.62% 57.20%
Deutsche Wohnen SE 52.64 0.04 0.08% 27.77%
Covestro 54.26 -0.24 -0.44% 65.12%


Käyvät arvot, historialliset tiedot, ennusteita, tilastoja, kaavioita ja taloudellinen kalenteri - Saksa - Varastot markkinoilla.