Käyvät arvot, historialliset tiedot, ennusteita, tilastoja, kaavioita ja taloudellinen kalenteri - Saksa - Varastot markkinoilla.

Ok
width
height
 Preview
Germany DAX 30 Stock Market Index

Hinta Päivä vuosi
DAX 9525 -45.05 -0.47% -20.38%
Hinta Päivä vuosi
SAP 97.35 0.12 0.12% -4.45%
Bayer 53.03 0.18 0.34% -13.48%
Siemens 76.33 -0.07 -0.09% -25.18%
Allianz 149.32 -2.14 -1.41% -27.30%
BASF 40.76 -0.83 -1.98% -41.12%
Deutsche Telekom 11.64 -0.01 -0.09% -22.27%
Volkswagen 98.91 0.08 0.08% -33.76%
Daimler 24.52 -0.66 -2.60% -56.19%
BMW 44.75 -0.12 -0.26% -39.17%
Adidas 188.55 -9.20 -4.65% -16.11%
Henkel 72.02 -1.14 -1.56% -20.61%
Deutsche Post 24.33 0.15 0.62% -19.38%
Fresenius 35.34 1.24 3.64% -31.56%
Continental 60.04 -0.14 -0.23% -59.57%
Linde 152.10 0.25 0.16% -7.26%
Fresenius Medical Care 60.12 0.70 1.18% -18.00%
Munich RE 171.00 -5.80 -3.28% -20.28%
Beiersdorf 89.72 0.10 0.11% -4.04%
Wirecard 102.30 0.54 0.53% -6.58%
Infineon Technologie 13.35 0.21 1.60% -33.70%
Deutsche Boerse 125.10 5.20 4.34% 7.75%
Vonovia 44.64 0.19 0.43% -1.52%
Deutsche Bank 5.43 -0.08 -1.42% -26.17%
E.ON 8.71 -0.23 -2.53% -13.22%
RWE 22.97 -0.03 -0.13% -3.20%
HeidelbergCement 37.47 -1.24 -3.20% -45.62%
Thyssenkrupp 4.28 -0.32 -7.05% -66.85%
Merck 91.60 1.52 1.69% -10.59%
Lufthansa 7.95 -0.03 -0.33% -61.58%
Covestro 26.86 -0.16 -0.59% -49.01%