Käyvät arvot, historialliset tiedot, ennusteita, tilastoja, kaavioita ja taloudellinen kalenteri - Saksa - Varastot markkinoilla.

Ok
width
height
Germany DAX 30 Stock Market Index

Hinta Päivä vuosi
DAX 12469 -137.37 -1.09% 0.33%
Hinta Päivä vuosi
SAP 129.96 -2.00 -1.52% 20.47%
Bayer 53.37 -1.04 -1.91% -17.50%
Siemens 111.68 -1.82 -1.60% 13.67%
Allianz 161.98 -2.40 -1.46% -24.26%
BASF 49.53 -0.46 -0.91% -22.75%
Deutsche Telekom 14.19 -0.13 -0.91% -7.82%
Volkswagen 133.30 -3.24 -2.37% -14.58%
Daimler 44.19 -0.30 -0.67% -3.15%
BMW 59.06 -1.58 -2.61% -8.56%
Adidas 278.50 0.50 0.18% -2.50%
Henkel 86.50 -1.46 -1.66% -4.74%
Deutsche Post 38.17 -0.11 -0.29% 24.56%
Fresenius 37.79 -0.56 -1.46% -11.90%
Continental 88.98 0.18 0.20% -24.63%
Linde 198.15 -2.35 -1.17% 11.32%
Fresenius Medical Care 71.52 0.22 0.31% 15.92%
Munich RE 214.80 -3.60 -1.65% -9.52%
Beiersdorf 92.22 -0.82 -0.88% -14.77%
Wirecard 0.80 0.01 1.11% -99.45%
Infineon Technologie 22.97 -0.48 -2.05% 39.11%
Deutsche Boerse 147.00 -0.70 -0.47% 2.51%
Vonovia 57.58 -0.54 -0.93% 23.70%
Deutsche Bank 6.77 -0.17 -2.49% -1.41%
E.ON 9.28 -0.05 -0.56% 4.07%
RWE 31.38 0.16 0.51% 9.38%
HeidelbergCement 50.06 0.06 0.12% -24.52%
Thyssenkrupp 4.37 -0.25 -5.40% -65.64%
Merck 124.00 0.30 0.24% 19.98%
Lufthansa 7.05 -0.24 -3.27% -51.65%
Deutsche Wohnen SE 42.13 -0.77 -1.79% 27.17%
MTU Aero Engines AG 135.50 0.05 0.04% -44.42%
Covestro 44.04 0.33 0.76% 1.24%