Ok
width
height
Germany DAX 30 Stock Market Index

Hinta Päivä vuosi
DAX 15194 65.05 0.43% 45.89%
Hinta Päivä vuosi
SAP 115.21 -0.13 -0.11% 6.44%
Bayer 54.89 0.75 1.38% -7.91%
Siemens 140.44 0.16 0.11% 77.75%
Allianz 218.35 2.80 1.30% 35.57%
BASF 71.35 0.38 0.54% 61.90%
Deutsche Telekom 16.05 0.004 0.02% 31.47%
Volkswagen 233.50 -0.55 -0.24% 96.58%
Daimler 74.15 0.46 0.62% 166.25%
BMW 85.61 -0.57 -0.66% 74.66%
Adidas 271.05 1.95 0.72% 28.34%
Henkel 95.42 0.66 0.70% 23.12%
Deutsche Post 48.30 0.37 0.76% 83.72%
Fresenius 38.50 0.24 0.61% 5.70%
Continental 112.46 0.50 0.45% 64.95%
Linde 238.30 0.85 0.36% 43.99%
Fresenius Medical Care 64.16 0.12 0.19% -3.49%
Munich RE 255.30 1.15 0.45% 29.04%
Beiersdorf 91.18 0.30 0.33% -4.90%
Infineon Technologie 33.31 0.08 0.23% 107.81%
Deutsche Boerse 147.50 0.15 0.10% 10.78%
Vonovia 57.00 -0.24 -0.42% 27.23%
Deutsche Bank 10.10 0.14 1.35% 81.75%
E.ON 10.03 -0.03 -0.26% 20.33%
RWE 32.82 -0.25 -0.74% 39.40%
HeidelbergCement 77.85 0.19 0.24% 96.69%
Thyssenkrupp 10.65 0.07 0.66% 95.77%
Merck 146.50 0.75 0.51% 45.34%
Lufthansa 10.33 0.25 2.44% 31.64%
MTU Aero Engines AG 193.25 1.00 0.52% 75.44%
Deutsche Wohnen SE 45.83 -0.05 -0.11% 30.53%
Covestro 55.00 0.18 0.33% 87.59%


Käyvät arvot, historialliset tiedot, ennusteita, tilastoja, kaavioita ja taloudellinen kalenteri - Saksa - Varastot markkinoilla.