Ok
width
height
 Preview
Germany DAX 30 Stock Market Index

Hinta Päivä vuosi
DAX 13817 -89.65 -0.64% 3.20%
Hinta Päivä vuosi
SAP 104.52 -0.40 -0.38% -15.60%
Bayer 52.32 -0.52 -0.98% -29.39%
Siemens 130.00 6.20 5.01% 12.46%
Allianz 194.84 -3.40 -1.72% -10.85%
BASF 66.07 -1.26 -1.87% 4.72%
Deutsche Telekom 15.07 -0.04 -0.26% 2.71%
Volkswagen 163.10 1.06 0.65% -7.63%
Daimler 59.38 0.34 0.58% 33.65%
BMW 70.34 -0.94 -1.32% 0.93%
Adidas 281.30 -3.80 -1.33% -9.43%
Henkel 88.84 -0.58 -0.65% -5.39%
Deutsche Post 42.76 -0.55 -1.27% 29.58%
Fresenius 37.91 -0.30 -0.79% -21.34%
Continental 119.85 -1.75 -1.44% 12.41%
Linde 207.40 -2.90 -1.38% 10.26%
Fresenius Medical Care 68.48 -0.28 -0.41% -2.14%
Munich RE 230.30 -2.60 -1.12% -14.55%
Beiersdorf 90.60 -0.40 -0.44% -13.51%
Infineon Technologie 34.67 -0.84 -2.35% 61.05%
Deutsche Boerse 133.25 -2.35 -1.73% -10.00%
Vonovia 55.28 0.10 0.18% 9.08%
Deutsche Bank 8.96 -0.20 -2.16% 16.63%
E.ON 8.71 -0.05 -0.62% -15.61%
RWE 36.87 -0.56 -1.50% 18.74%
HeidelbergCement 65.08 -1.20 -1.81% 0.65%
Thyssenkrupp 9.54 -0.24 -2.40% -14.45%
Merck 139.60 -1.65 -1.17% 18.86%
Lufthansa 10.02 -0.22 -2.15% -30.44%
MTU Aero Engines AG 205.20 -2.80 -1.35% -27.70%
Deutsche Wohnen SE 41.72 0.02 0.05% 10.31%
Covestro 55.82 -0.66 -1.17% 40.08%


Käyvät arvot, historialliset tiedot, ennusteita, tilastoja, kaavioita ja taloudellinen kalenteri - Saksa - Varastot markkinoilla.