Toggle navigation
Kalenteri
Maat
Indikaattorit
Markkinat
Valuutat
Osakkeet
Hyödykkeitä
Joukkovelkakirjalainat
Ennusteet
Maat
Indikaattorit
Valuutat
Osakkeet
Hyödykkeitä
Joukkovelkakirjalainat
Genesis Healthcare - Osakekurssi
Kaavio
Quotes
GEN
0.51
Päivittäinen Muuta:
0.03
7.12%
Vuosittain:
-60.85%
1Y
5Y
10Y
25Y
MAX
Column
Line
Area
Spline
Splinearea
Candlestick
Bars
Trend
Average(4)
Histogram
Variance
Mean
Maximum
Minimum
Ok
width
height
Preview
Hinta
Päivä
vuosi
Päivämäärä
ACHC
Acadia Healthcare
56.79
1.81
3.29%
112.06%
2021-03-08
AMED
Amedisys
244.43
3.18
1.32%
46.63%
2021-03-08
ANTM
Anthem
339.59
5.99
1.80%
25.86%
2021-03-08
BIOS
BioScrip
18.62
-0.32
-1.69%
39.58%
2021-03-08
BKD
Brookdale Senior Living
6.19
0.26
4.38%
45.65%
2021-03-08
CI
Cigna
235.86
5.24
2.27%
29.88%
2021-03-08
CSH-U
Chartwell Retirement Residences
11.27
0.03
0.27%
-17.44%
2021-03-08
CSU
Capital Senior Living
31.40
2.24
7.68%
2,111.27%
2021-03-08
CYH
Community Health Systems
9.23
0.54
6.21%
123.49%
2021-03-08
EHC
Encompass Health Corp
81.21
1.37
1.72%
16.25%
2021-03-08
ENSG
Ensign
83.25
2.40
2.97%
124.21%
2021-03-08
FVE
Five Star Quality Care
6.26
0.08
1.29%
59.29%
2021-03-08
GEN
Genesis Healthcare
0.51
0.03
7.12%
-60.85%
2021-03-08
GTS
Triple-S Management
27.88
0.65
2.39%
89.53%
2021-03-08
HCA
HCA
189.21
5.50
2.99%
62.08%
2021-03-08
HLS
Healius Ltd
3.86
0.03
0.78%
30.85%
2021-03-09
HUM
Humana
401.07
1.68
0.42%
18.94%
2021-03-08
MD
Mednax
27.67
1.63
6.26%
92.82%
2021-03-08
MGLN
Magellan Health
93.24
-0.05
-0.05%
66.92%
2021-03-08
ORP
Orpea SA
100.45
-0.10
-0.10%
-3.60%
2021-03-09
PDCO
Patterson Companies
31.34
0.67
2.18%
46.24%
2021-03-08
SEM
Select Medical
33.69
0.24
0.72%
54.75%
2021-03-08
SIA
Sienna Senior Living Inc
13.77
0.01
0.07%
-11.79%
2021-03-08
THC
Tenet Healthcare
55.50
1.72
3.20%
153.31%
2021-03-08
UHS
Universal Health Services
134.58
3.24
2.47%
17.44%
2021-03-08
UNH
UnitedHealth
350.17
3.07
0.88%
28.06%
2021-03-08
USPH
US Physical Therapy
114.50
1.17
1.03%
14.89%
2021-03-08
GEN:US
Varat
Käteistä Ja Vastaavia
Lyhytaikaiset Varat
Lyhytaikaiset Velat
DEBT
EBIT
EBITDA
Eps Osakekohtainen Tulos
Oma Pääoma
Korkokulut Velasta
Lainapääoman
Markkina-Arvo
Nettotulot
Liikekulut
Liikevoitto
Tavanomainen Osakepääoma
Pe Ja Voiton
Tulos Ennen Veroja
Myyntituotot
Myynti- Ja Hallintokulut
Ostovelat
Myyntisaamiset
FX
hakemistot
Osakkeet
Hyödyke
Bond
Todellinen
Chg
%Chg
EURUSD
1.19023
0.0051
0.43%
GBPUSD
1.38750
0.0050
0.36%
AUDUSD
0.77077
0.0051
0.67%
NZDUSD
0.71714
0.0039
0.55%
USDJPY
108.72
0.2160
-0.20%
USDCNY
6.51864
0.0327
-0.50%
USDCHF
0.93157
0.0047
-0.51%
USDCAD
1.26062
0.0049
-0.39%
USDMXN
21.2842
0.2069
-0.96%
USDINR
72.9440
0.4060
-0.55%
USDBRL
5.8755
0.1847
3.25%
USDRUB
73.8774
0.5665
-0.76%
DXY
91.994
0.3189
-0.35%
BTCUSD
54,269.03
1,841
3.51%
[+]
Todellinen
Chg
%Chg
Dow Jones
31,990
188
0.59%
S&P 500
3,863.01
42
1.09%
NASDAQ 100
12,572
273
2.22%
NIKKEI 225
29,028
285
0.99%
FTSE 100
6,762
43
0.64%
DAX
14,446
65
0.45%
CAC 40
5,917
14
0.24%
FTSE MIB
23,777
100
0.42%
IBEX 35
8,494
49
0.59%
ASX 200
6,771
32
0.47%
SHANGHAI
3,359
62
-1.82%
SENSEX
51,025
584
1.16%
MOEX
3,483
68
2.00%
TSX
18,458
77
0.42%
[+]
Todellinen
Chg
%Chg
Apple
116.36
5.06
-4.17%
Tesla
563.00
34.95
-5.85%
Microsoft
227.39
4.21
-1.82%
Amazon
2,951.95
48.51
-1.62%
Facebook
255.31
8.97
-3.39%
Alibaba
226.69
7.20
-3.08%
Visa
220.27
4.86
2.26%
JPMorgan Chase
152.91
2.00
1.33%
Intel
59.85
0.89
-1.47%
Johnson & Johnson
157.40
1.30
0.83%
Procter & Gamble
127.31
1.33
1.06%
Exxon Mobil
60.87
0.06
-0.10%
3M
183.77
2.97
1.64%
Goldman Sachs
334.19
6.82
2.08%
[+]
Todellinen
Chg
%Chg
Crude Oil
65.7100
0.66
1.01%
Brent
69.0600
0.82
1.20%
Natural gas
2.6650
0.00
0.04%
Gasoline
2.0739
0.03
1.23%
Heating oil
1.9300
0.02
1.14%
Gold
1,702.70
21.46
1.28%
Silver
25.658
0.57
2.26%
Copper
4.0380
0.05
-1.16%
Lithium
70,500.00
0.00
0.00%
Soybeans
1,442.5000
1.00
0.07%
Wheat
647.5000
1.00
0.15%
Zinc
2,757.25
27.50
-0.99%
Tin
24,437.50
185.00
0.76%
Aluminum
2,155.75
10.00
0.47%
[+]
Todellinen
Chg
%Chg
US
1.53
0.066
-0.07%
UK
0.71
0.046
-0.05%
Japan
0.13
0.021
0.02%
Germany
-0.28
0.039
0.04%
Belgium
0.02
0.043
0.04%
Mexico
6.30
0.010
0.05%
Canada
1.47
0.051
0.02%
Brazil
8.05
0.000
0.00%
Netherlands
-0.25
0.046
0.05%
France
-0.06
0.020
-0.02%
Switzerland
-0.24
0.071
0.07%
Indonesia
6.82
0.060
0.06%
South Korea
2.04
0.011
0.01%
India
6.21
0.017
-0.02%
[+]