GELMXN - Osakekurssi

Ok

width

height

	Hinta		Päivä	%Päivä	%vuosi	Päivämäärä
MXNJPY	5.4439		0.0242	0.45%	15.82%	2021-09-22
MXNCNY	0.3219		-0.00002	-0.01%	2.62%	2021-09-21
MXNCHF	0.0459		-0.0002	-0.51%	12.04%	2021-09-21
MXNCAD	0.0636		-0.00001	-0.02%	5.68%	2021-09-21
GELJPY	35.4482		0.0007	0.002%	2.29%	2021-09-21
GELCHF	0.2988		-0.0019	-0.62%	0.62%	2021-09-21
GELCAD	0.4146		-0.0005	-0.12%	-5.09%	2021-09-21
GELMXN	6.5162		-0.0067	-0.10%	-10.37%	2021-09-21
GELBRL	1.7129		-0.0008	-0.05%	3.14%	2021-09-20
GELAUD	0.4477		0.0013	0.29%	-1.48%	2021-09-21
GELEUR	0.2760		-0.0004	-0.13%	-0.22%	2021-09-21
GELGBP	0.2369		-0.0003	-0.13%	-4.97%	2021-09-21
GELNZD	0.4621		-0.0002	-0.04%	-5.93%	2021-09-21
GELUSD	0.3236		-0.0004	-0.14%	-0.53%	2021-09-21
MXNAUD	0.0687		0.0003	0.39%	7.14%	2021-09-21
MXNBRL	0.2617		-0.0028	-1.05%	2.65%	2021-09-21
MXNEUR	0.0424		-0.00001	-0.03%	11.38%	2021-09-21
MXNGBP	0.0364		-0.000004	-0.01%	6.15%	2021-09-21
MXNNZD	0.0709		0.00004	0.06%	4.74%	2021-09-21
MXNUSD	0.0497		-0.00002	-0.03%	11.13%	2021-09-21

	Todellinen	Chg	%Chg
EURUSD	1.17267	0.0004	0.03%
GBPUSD	1.36395	0.0018	-0.13%
AUDUSD	0.72437	0.0017	0.24%
BTCUSD	42,433.51	1,837	4.52%
NZDUSD	0.70221	0.0025	0.36%
USDJPY	109.46	0.3080	0.28%
USDCNY	6.47161	0.0125	-0.19%
USDCHF	0.92290	0.0008	-0.08%
USDCAD	1.28037	0.0019	-0.15%
USDMXN	20.0963	0.0373	-0.19%
USDINR	73.8800	0.1400	0.19%
USDBRL	5.2702	0.0003	0.01%
USDRUB	72.8796	0.1854	-0.25%
DXY	93.238	0.0339	0.04%
[+]

	Todellinen	Chg	%Chg
US30	34,042	122	0.36%
US500	4,368.35	14	0.33%
USNDX	15,065	38	0.25%
JP225	29,639	200	-0.67%
GB100	7,030	49	0.70%
DE40	15,383	34	0.22%
FR40	6,600	47	0.71%
IT40	25,557	204	0.80%
ES35	8,785	29	0.33%
AU200	7,297	23	0.32%
SHANGHAI	3,628	15	0.40%
SENSEX	59,129	123	0.21%
MOEX	4,004	33	0.84%
CATSX	20,244	90	0.45%
[+]

	Todellinen	Chg	%Chg
Apple	143.43	0.49	0.34%
Tesla	739.38	9.21	1.26%
Microsoft	294.80	0.50	0.17%
Amazon	3,343.63	12.10	-0.36%
Facebook	357.48	1.78	0.50%
Alibaba	150.18	1.31	-0.86%
Visa	220.17	0.12	0.05%
JPMorgan Chase	152.98	0.02	0.01%
Intel	52.87	0.11	-0.21%
Johnson & Johnson	164.53	0.72	0.44%
Procter & Gamble	143.11	0.22	0.15%
Exxon Mobil	53.64	0.05	-0.09%
3M	178.42	2.11	-1.17%
Goldman Sachs	375.84	2.29	-0.61%
[+]

	Todellinen	Chg	%Chg
Raakaöljy	71.4500	0.96	1.36%
sepelhanhi	75.2300	0.87	1.17%
Maakaasu	4.8650	0.06	1.25%
Bensiini	2.1220	0.02	0.80%
Lämmitysöljy	2.1923	0.02	0.85%
Kulta	1,776.59	2.34	0.13%
Hopea	22.730	0.26	1.15%
Kupari	4.2020	0.07	1.79%
Soija	1,273.5000	0.50	-0.04%
Vehnä	694.7500	4.50	0.65%
Kivihiili	179.50	2.00	1.13%
Teräs	5,810.00	101.00	1.77%
Rautamalmi	104.50	0.00	0.00%
Puutavara	602.00	8.50	1.43%
[+]

	Todellinen	Chg	%Chg
Yhdysvallat	1.3294	0.002	0.00%
Iso-Britannia	0.8040	0.004	0.00%
Japani	0.0340	0.006	-0.01%
Australia	1.2610	0.016	-0.02%
Saksa	-0.3130	0.015	0.02%
Brasilia	10.8150	0.260	-0.26%
Venäjä	7.1300	0.030	-0.03%
Intia	6.1280	0.006	0.01%
Kanada	1.2290	0.006	0.01%
Italia	0.6980	0.007	0.01%
Ranska	0.0240	0.014	0.01%
Etelä-Afrikka	9.0500	0.015	-0.02%
Ruotsi	0.2520	0.019	0.02%
Sveitsi	-0.2420	0.005	0.01%
[+]