GELMNT - Osakekurssi

Ok

width

height

	Hinta		Päivä	%Päivä	%vuosi	Päivämäärä
GELJPY	35.5906		0.0867	0.24%	2.71%	2021-09-17
MNTJPY	0.0387		-0.00004	-0.11%	3.08%	2021-09-15
GELCNY	2.0879		-0.0004	-0.02%	-5.74%	2021-09-13
MNTCNY	0.0023		0.00001	0.47%	-4.93%	2021-09-16
GELCHF	0.3000		-0.0001	-0.04%	1.04%	2021-09-17
MNTCHF	0.0003		0.0000004	0.13%	0.86%	2021-09-15
GELCAD	0.4091		-0.0013	-0.32%	-6.34%	2021-09-17
MNTCAD	0.0004		-0.000001	-0.22%	-3.10%	2021-09-15
GELBRL	1.6985		0.0027	0.16%	-2.79%	2021-09-15
GELAUD	0.4423		-0.0015	-0.35%	-2.67%	2021-09-17
GELEUR	0.2748		-0.0003	-0.11%	-0.64%	2021-09-17
GELGBP	0.2346		0.00002	0.01%	-5.90%	2021-09-17
GELMNT	915.7212		-1.1072	-0.12%	1.45%	2021-09-15
GELNZD	0.4571		-0.0006	-0.13%	-6.96%	2021-09-17
GELUSD	0.3236		0	0%	-0.53%	2021-09-17
MNTAUD	0.0005		0.000001	0.12%	-0.86%	2021-09-15
MNTEUR	0.0003		0.0000005	0.16%	1.16%	2021-09-15
MNTGBP	0.0003		0.0000004	0.14%	-7.34%	2021-09-15
MNTNZD	0.0005		0.000001	0.14%	-5.97%	2021-09-15
MNTUSD	0.0004		0.000001	0.28%	-0.21%	2021-09-15

	Todellinen	Chg	%Chg
EURUSD	1.17831	0.0019	0.16%
GBPUSD	1.37906	0.0007	-0.05%
AUDUSD	0.73024	0.0012	0.16%
BTCUSD	47,475.63	285	-0.60%
NZDUSD	0.70665	0.0005	-0.07%
USDJPY	109.96	0.2510	0.23%
USDCNY	6.45305	0.0008	-0.01%
USDCHF	0.92704	0.0004	-0.04%
USDCAD	1.26642	0.0018	-0.14%
USDMXN	19.9493	0.0098	0.05%
USDINR	73.4970	0.0730	-0.10%
USDBRL	5.2563	0.0028	0.05%
USDRUB	72.6457	0.4548	0.63%
DXY	92.818	0.1142	-0.12%
[+]

	Todellinen	Chg	%Chg
US30	34,540	212	-0.61%
US500	4,450.52	23	-0.52%
USNDX	15,469	46	-0.30%
JP225	30,517	194	0.64%
GB100	7,011	16	-0.23%
DE30	15,601	51	-0.33%
FR40	6,603	19	-0.29%
IT40	26,071	107	0.41%
ES35	8,773	39	0.45%
AU200	7,391	69	-0.93%
SHANGHAI	3,614	7	0.19%
SENSEX	59,073	68	-0.11%
MOEX	4,044	1	-0.03%
CATSX	20,604	90	-0.43%
[+]

	Todellinen	Chg	%Chg
Apple	148.73	0.30	-0.20%
Tesla	756.98	1.15	0.15%
Microsoft	305.04	0.22	0.07%
Amazon	3,487.68	11.89	0.34%
Facebook	372.60	1.32	-0.35%
Alibaba	156.37	1.49	-0.94%
Visa	224.09	0.28	0.13%
JPMorgan Chase	158.19	0.03	0.02%
Intel	54.77	0.35	-0.64%
Johnson & Johnson	165.05	0.37	-0.22%
Procter & Gamble	144.15	0.97	-0.67%
Exxon Mobil	55.82	0.60	-1.06%
3M	182.72	1.47	-0.80%
Goldman Sachs	396.45	5.50	-1.37%
[+]

	Todellinen	Chg	%Chg
Crude Oil	72.1500	0.46	-0.63%
Brent	75.2900	0.38	-0.50%
Natural gas	5.3860	0.05	0.97%
Gasoline	2.1696	0.01	-0.53%
Heating oil	2.2051	0.01	-0.27%
Gold	1,763.10	9.71	0.55%
Silver	23.020	0.09	0.39%
Copper	4.3230	0.04	1.04%
Soybeans	1,286.2500	9.75	-0.75%
Wheat	713.5000	0.50	0.07%
Coal	176.00	1.50	-0.85%
Steel	5,728.00	121.00	2.16%
Iron Ore	113.50	4.00	-3.40%
Lumber	593.90	2.00	-0.34%
[+]

	Todellinen	Chg	%Chg
US	1.3362	0.000	0.00%
UK	0.8200	0.001	0.00%
Japan	0.0650	0.024	0.02%
Australia	1.3100	0.047	0.05%
Germany	-0.2840	0.021	0.02%
Brazil	11.1100	0.010	0.01%
Russia	7.0600	0.010	-0.01%
India	6.1670	0.002	0.00%
Canada	1.2360	0.017	0.02%
Italy	0.7330	0.038	0.04%
France	0.0470	0.021	0.02%
South Africa	8.9750	0.060	0.06%
Belgium	0.0240	0.087	0.09%
Switzerland	-0.2190	0.002	0.00%
[+]