GELJPY - Osakekurssi

Kaavio
Quotes

Valuuttakurssi

33.4554

Päivittäinen Muuta:

1.3028 4.05%

Vuosittain:

-7.93%

Ok

width

height

	Hinta		Päivä	%Päivä	%vuosi	Päivämäärä
EURJPY	123.6230		-0.4650	-0.37%	4.98%	2020-09-30
AUDJPY	75.6810		0.2150	0.28%	4.71%	2020-09-30
CADJPY	79.2120		0.2650	0.34%	-2.79%	2020-09-30
CHFJPY	114.4660		-0.4620	-0.40%	5.52%	2020-09-30
GBPJPY	136.1570		0.2429	0.18%	2.74%	2020-09-30
NZDJPY	69.8840		0.1982	0.28%	3.88%	2020-09-30
BRLJPY	18.7446		-0.0115	-0.06%	-27.66%	2020-09-30
CNYJPY	15.5651		0.0635	0.41%	3.23%	2020-09-30
INRJPY	1.4347		0.0017	0.12%	-5.32%	2020-09-30
EURGEL	3.7120		-0.1472	-3.82%	14.54%	2020-09-30
USDGEL	3.1600		-0.1268	-3.86%	6.58%	2020-09-30
AUDGEL	2.2653		-0.0818	-3.48%	14.00%	2020-09-30
GBPGEL	4.0873		-0.1412	-3.34%	12.07%	2020-09-30
GELCAD	0.4216		0.0143	3.52%	-5.44%	2020-09-30
GELCHF	0.2903		0.0105	3.76%	-13.36%	2020-09-30
GELJPY	33.4554		1.3028	4.05%	-7.93%	2020-09-30
NZDGEL	2.0893		-0.0792	-3.65%	12.85%	2020-09-30
GELBRL	1.7910		0.0768	4.48%	27.72%	2020-09-30
GELCNY	2.1470		0.0729	3.51%	-10.91%	2020-09-30
USDJPY	105.5500		-0.1290	-0.12%	-2.03%	2020-09-30

	Todellinen	Chg	%Chg
EURUSD	1.17123	0.0029	-0.25%
GBPUSD	1.29006	0.0035	0.28%
AUDUSD	0.71702	0.0029	0.41%
NZDUSD	0.66225	0.0025	0.38%
USDJPY	105.55	0.1290	-0.12%
USDCNY	6.78179	0.0355	-0.52%
USDCHF	0.92213	0.0027	0.29%
USDCAD	1.33245	0.0060	-0.45%
USDMXN	22.0790	0.3052	-1.36%
USDINR	73.5400	0.2100	-0.28%
USDBRL	5.6387	0.0043	0.08%
USDRUB	77.6796	1.3658	-1.73%
DXY	93.913	0.0218	0.02%
BTCUSD	10,773.81	63	-0.58%
[+]

	Todellinen	Chg	%Chg
Dow Jones	27,916	464	1.69%
S&P 500	3,385	50	1.48%
NASDAQ 100	11,499	176	1.55%
NIKKEI 225	23,185	354	-1.50%
FTSE 100	5,884	13	-0.22%
DAX	12,801	24	-0.19%
CAC 40	4,821	11	-0.23%
FTSE MIB	19,035	26	-0.14%
IBEX 35	6,742	28	0.42%
ASX 200	5,816	136	-2.29%
SHANGHAI	3,218	6	-0.20%
SENSEX	38,069	96	0.25%
MOEX	2,911	1	0.02%
TSX	16,211	0	0.00%
[+]

	Todellinen	Chg	%Chg
Apple	116.38	2.29	2.01%
Tesla	427.71	8.64	2.06%
Microsoft	211.14	3.88	1.87%
Amazon	3,197.45	53.71	1.71%
Alphabet	1,478.05	12.03	0.82%
Facebook	263.52	1.78	0.68%
Alibaba	291.55	22.16	8.23%
Visa	201.98	2.56	1.28%
JPMorgan Chase	96.73	1.39	1.46%
Intel	52.08	0.90	1.76%
Johnson & Johnson	149.25	2.19	1.49%
Procter & Gamble	139.68	2.44	1.78%
Exxon Mobil	34.63	0.35	1.02%
3M	161.35	1.54	0.96%
[+]

	Todellinen	Chg	%Chg
Crude Oil	39.8200	0.53	1.35%
Brent	40.8200	0.21	-0.51%
Natural gas	2.5130	0.00	-0.08%
Gasoline	1.1882	0.00	-0.03%
Heating oil	1.1324	0.03	2.35%
Gold	1,896.55	1.14	-0.06%
Silver	23.772	0.40	-1.67%
Copper	3.0275	0.04	1.25%
Lithium	39,000.00	0.00	0.00%
Soybeans	1,026.7500	35.00	3.53%
Wheat	579.7500	30.25	5.51%
Lean Hogs	72.5500	0.20	0.28%
Nickel	14,415.50	46.75	-0.32%
LME Index	2,953.80	4.60	0.16%
[+]

	Todellinen	Chg	%Chg
US	0.69	0.047	0.05%
UK	0.23	0.045	0.05%
Japan	0.02	0.002	0.00%
Germany	-0.55	0.006	-0.01%
Belgium	-0.32	0.000	0.00%
Mexico	5.84	0.100	0.10%
South Korea	1.43	0.004	0.00%
Netherlands	-0.43	0.058	0.06%
France	-0.27	0.000	0.00%
Sweden	-0.04	0.088	0.09%
Switzerland	-0.51	0.002	0.00%
Indonesia	6.94	0.038	-0.04%
China	3.16	0.006	-0.01%
India	6.02	0.022	-0.02%
[+]