GELINR - Osakekurssi

Kaavio
Quotes

Valuuttakurssi

22.1757

Päivittäinen Muuta:

0.0024 0.01%

Vuosittain:

-10.56%

Ok

width

height

	Hinta		Päivä	%Päivä	%vuosi	Päivämäärä
INRJPY	1.4160		-0.0041	-0.29%	-8.32%	2021-01-21
INRCNY	0.0886		-0.00003	-0.04%	-8.76%	2021-01-21
INRCHF	0.0122		-0.00002	-0.12%	-10.53%	2021-01-21
INRCAD	0.0173		-0.00002	-0.14%	-5.88%	2021-01-21
GELJPY	31.4884		0.0006	0.002%	-17.66%	2021-01-21
GELCNY	1.9642		-0.0008	-0.04%	-18.43%	2021-01-21
GELCHF	0.2708		0.0004	0.15%	-19.68%	2021-01-21
GELCAD	0.3845		0.0005	0.14%	-16.01%	2021-01-21
GELINR	22.1757		0.0024	0.01%	-10.56%	2021-01-21
GELBRL	1.6093		-0.0196	-1.20%	9.65%	2021-01-20
GELAUD	0.3922		0.0004	0.11%	-22.97%	2021-01-21
GELEUR	0.2512		0.0002	0.06%	-20.02%	2021-01-21
GELGBP	0.2224		-0.0001	-0.03%	-16.12%	2021-01-21
GELNZD	0.4230		0.0001	0.03%	-19.94%	2021-01-21
GELUSD	0.3047		0.0006	0.19%	-12.55%	2021-01-21
INRAUD	0.0176		-0.00003	-0.16%	-14.04%	2021-01-21
INRBRL	0.0726		-0.0006	-0.85%	22.61%	2021-01-20
INREUR	0.0113		-0.00002	-0.21%	-10.89%	2021-01-21
INRGBP	0.0100		-0.00003	-0.30%	-7.16%	2021-01-21
INRNZD	0.0190		-0.00005	-0.24%	-10.72%	2021-01-21
INRUSD	0.0137		-0.00001	-0.08%	-2.48%	2021-01-21

	Todellinen	Chg	%Chg
EURUSD	1.21310	0.0016	0.13%
GBPUSD	1.37026	0.0031	0.22%
AUDUSD	0.77599	0.0002	-0.03%
NZDUSD	0.71993	0.0008	0.11%
USDJPY	103.44	0.0950	-0.09%
USDCNY	6.46216	0.0007	0.01%
USDCHF	0.88895	0.0002	-0.02%
USDCAD	1.26320	0.0007	0.06%
USDMXN	19.5745	0.0092	-0.05%
USDINR	72.9910	0.0810	0.11%
USDBRL	5.2917	0.0661	-1.23%
USDRUB	73.4183	0.0936	-0.13%
DXY	90.297	0.1778	-0.20%
BTCUSD	34,957.56	539	-1.52%
[+]

	Todellinen	Chg	%Chg
Dow Jones	31,247	298	0.96%
S&P 500	3,862.69	11	0.28%
NASDAQ 100	13,364	69	0.52%
NIKKEI 225	28,745	222	0.78%
FTSE 100	6,740	27	0.41%
DAX	13,921	106	0.77%
CAC 40	5,628	30	0.53%
FTSE MIB	22,797	146	0.64%
IBEX 35	8,204	5	0.06%
ASX 200	6,824	53	0.79%
SHANGHAI	3,621	38	1.07%
SENSEX	50,138	346	0.70%
MOEX	3,479	12	0.35%
TSX	18,015	58	0.32%
[+]

	Todellinen	Chg	%Chg
Apple	132.03	4.20	3.29%
Tesla	850.45	5.90	0.70%
Microsoft	224.34	7.90	3.65%
Amazon	3,263.38	142.62	4.57%
Facebook	267.48	6.38	2.44%
Alibaba	265.49	13.84	5.50%
Visa	206.01	4.35	2.16%
JPMorgan Chase	135.97	2.07	-1.50%
Intel	58.67	0.68	1.17%
Johnson & Johnson	162.38	0.40	-0.25%
Procter & Gamble	131.93	1.67	-1.25%
Exxon Mobil	49.53	0.69	1.41%
3M	170.22	1.10	0.65%
Goldman Sachs	290.47	3.73	-1.27%
[+]

	Todellinen	Chg	%Chg
Crude Oil	53.0800	0.22	-0.41%
Brent	55.8700	0.21	-0.37%
Natural gas	2.4870	0.05	-1.89%
Gasoline	1.5380	0.01	-0.38%
Heating oil	1.5924	0.01	-0.50%
Gold	1,868.32	2.59	-0.14%
Silver	25.787	0.02	-0.08%
Copper	3.6580	0.01	0.25%
Lithium	54,000.00	0.00	0.00%
Soybeans	1,375.5000	0.50	-0.04%
Wheat	670.7500	3.00	0.45%
Cotton	82.20	0.61	0.75%
Rice	13.2000	0.01	-0.08%
Zinc	2,732.25	4.75	0.17%
[+]

	Todellinen	Chg	%Chg
US	1.08	0.012	-0.01%
UK	0.30	0.011	0.01%
Japan	0.03	0.007	-0.01%
Germany	-0.56	0.000	0.00%
Netherlands	-0.53	0.005	0.00%
Mexico	5.26	0.020	-0.02%
Brazil	7.58	0.060	0.06%
Poland	1.20	0.013	0.00%
Norway	1.02	0.016	-0.02%
Sweden	0.09	0.003	0.00%
Belgium	-0.35	0.000	0.00%
Canada	0.83	0.026	0.03%
Switzerland	-0.51	0.036	0.01%
France	-0.30	0.002	0.00%
[+]