GELCUC - Osakekurssi

Ok

width

height

	Hinta		Päivä	%Päivä	%vuosi	Päivämäärä
GELJPY	35.6589		0.1194	0.34%	9.73%	2021-09-23
GELCHF	0.2988		-0.0019	-0.62%	0.62%	2021-09-21
GELCAD	0.4109		0.0013	0.31%	-0.15%	2021-09-24
GELSEK	2.8086		-0.0033	-0.12%	1.76%	2021-09-22
GELAUD	0.4452		-0.0022	-0.49%	3.17%	2021-09-23
GELEUR	0.2762		0.0006	0.23%	4.50%	2021-09-24
GELGBP	0.2369		-0.0003	-0.13%	-4.97%	2021-09-21
GELNZD	0.4621		-0.0002	-0.04%	-5.93%	2021-09-21
GELSGD	0.4374		-0.0008	-0.18%	-4.09%	2021-09-21
GELUSD	0.3243		0.0007	0.20%	4.80%	2021-09-23

	Todellinen	Chg	%Chg
EURUSD	1.17168	0.0028	-0.24%
GBPUSD	1.36681	0.0059	-0.43%
AUDUSD	0.72535	0.0049	-0.67%
BTCUSD	41,904.67	2,999	-6.68%
NZDUSD	0.70080	0.0063	-0.89%
USDJPY	110.76	0.4700	0.43%
USDCNY	6.46354	0.0028	0.04%
USDCHF	0.92476	0.0004	0.04%
USDCAD	1.26648	0.0007	0.05%
USDMXN	20.0583	0.0077	0.04%
USDINR	73.8130	0.0130	0.02%
USDBRL	5.3383	0.0353	0.67%
USDRUB	72.7848	0.0657	0.09%
DXY	93.312	0.1505	-0.16%
[+]

	Todellinen	Chg	%Chg
US30	34,746	19	-0.05%
US500	4,445.66	3	-0.07%
USNDX	15,276	41	-0.27%
JP225	30,249	609	2.06%
GB100	7,062	17	-0.24%
DE40	15,534	110	-0.70%
FR40	6,642	60	-0.89%
IT40	25,985	96	-0.37%
ES35	8,877	0	0.00%
AU200	7,343	28	-0.37%
SHANGHAI	3,613	29	-0.80%
SENSEX	60,048	163	0.27%
MOEX	4,038	14	-0.34%
CATSX	20,399	63	-0.31%
[+]

	Todellinen	Chg	%Chg
Apple	146.73	0.09	-0.06%
Tesla	765.73	12.21	1.62%
Microsoft	298.25	1.28	-0.43%
Amazon	3,400.67	14.20	-0.42%
Facebook	351.62	5.71	1.65%
Alibaba	145.02	6.15	-4.07%
Visa	231.28	2.97	1.30%
JPMorgan Chase	162.79	1.61	1.00%
Intel	54.21	0.18	0.33%
Johnson & Johnson	164.09	0.77	-0.47%
Procter & Gamble	143.41	0.77	-0.53%
Exxon Mobil	57.32	0.24	0.42%
3M	180.78	0.69	-0.38%
Goldman Sachs	391.24	0.50	-0.13%
[+]

	Todellinen	Chg	%Chg
Raakaöljy	73.9400	0.65	0.89%
sepelhanhi	78.0000	0.75	0.97%
Maakaasu	5.1150	0.14	2.79%
Bensiini	2.1872	0.02	0.72%
Lämmitysöljy	2.2658	0.02	0.74%
Kulta	1,750.00	7.43	0.43%
Hopea	22.374	0.11	-0.50%
Kupari	4.2800	0.05	1.16%
Soija	1,287.0000	2.75	0.21%
Vehnä	725.0000	7.25	1.01%
Kivihiili	181.00	4.90	-2.64%
Teräs	5,811.00	47.00	-0.80%
Rautamalmi	107.00	4.00	3.88%
Puutavara	655.40	16.60	2.60%
[+]

	Todellinen	Chg	%Chg
Yhdysvallat	1.4612	0.026	0.03%
Iso-Britannia	0.9180	0.009	0.01%
Japani	0.0580	0.015	0.02%
Australia	1.4020	0.142	0.14%
Saksa	-0.2230	0.029	0.03%
Brasilia	10.9000	0.000	0.20%
Venäjä	7.2800	0.070	0.07%
Intia	6.1810	0.041	0.04%
Kanada	1.3830	0.042	0.04%
Italia	0.7826	0.064	0.06%
Ranska	0.1170	0.040	0.04%
Etelä-Afrikka	9.1100	0.025	0.12%
Meksiko	7.1640	0.030	0.03%
Norja	1.4800	0.063	0.06%
[+]