Toggle navigation
Kalenteri
Maat
Indikaattorit
Markkinat
Valuutat
Osakkeet
Hyödykkeitä
Joukkovelkakirjalainat
Ennusteet
Maat
Indikaattorit
Valuutat
Osakkeet
Hyödykkeitä
Joukkovelkakirjalainat
GELCNY - Osakekurssi
Kaavio
Quotes
Valuuttakurssi
1.9797
Päivittäinen Muuta:
0.0009
0.04%
Vuosittain:
-18.14%
1Y
5Y
10Y
25Y
MAX
Column
Line
Area
Spline
Splinearea
Candlestick
Bars
Trend
Average(4)
Histogram
Variance
Mean
Maximum
Minimum
Ok
width
height
Preview
Hinta
Päivä
%Päivä
%vuosi
Päivämäärä
CNYJPY
16.0731
0.0537
0.34%
2.76%
2021-01-28
GELJPY
31.8055
0.1058
0.33%
-15.92%
2021-01-28
GELCNY
1.9797
0.0009
0.04%
-18.14%
2021-01-28
GELCHF
0.2712
0.0005
0.19%
-19.69%
2021-01-28
GELCAD
0.3925
0.0025
0.65%
-14.28%
2021-01-28
GELINR
22.2821
0.0477
0.21%
-9.93%
2021-01-28
GELBRL
1.6476
0.0204
1.25%
13.13%
2021-01-27
CNYAUD
0.2025
0.0014
0.68%
-4.70%
2021-01-28
CNYCAD
0.1982
0.0011
0.54%
4.65%
2021-01-28
CNYCHF
0.1372
0.0004
0.27%
-1.78%
2021-01-28
CNYEUR
0.1273
0.0002
0.14%
-2.25%
2021-01-28
CNYGBP
0.1128
0.0003
0.28%
2.40%
2021-01-28
CNYNZD
0.2162
0.0009
0.42%
-1.59%
2021-01-28
CNYSGD
0.2053
0.0008
0.37%
5.17%
2021-01-28
CNYUSD
0.1541
0.0004
0.23%
7.44%
2021-01-28
GELAUD
0.4009
0.0030
0.74%
-21.97%
2021-01-28
GELEUR
0.2518
0.0002
0.09%
-20.06%
2021-01-28
GELGBP
0.2234
0.0007
0.33%
-16.17%
2021-01-28
GELNZD
0.4286
0.0025
0.59%
-19.33%
2021-01-28
GELUSD
0.3049
0.0005
0.18%
-12.13%
2021-01-28
GELAED
GELAFN
GELALL
GELAMD
GELAOA
GELARS
GELAUD
GELAWG
GELAZN
GELBAM
GELBBD
GELBDT
GELBGN
GELBHD
GELBIF
GELBIH
GELBMD
GELBND
GELBOB
GELBRL
GELBSD
GELBTC
GELBTN
GELBWP
GELBYR
GELCAD
GELCDF
GELCHF
GELCLP
GELCNY
GELCOP
GELCRC
GELCUC
GELCVE
GELCZK
GELDJF
GELDKK
GELDOP
GELDZD
GELEGP
GELERN
GELETB
GELETH
GELEUR
GELFJD
GELGBP
GELGHS
GELGIP
GELGMD
GELGNF
GELGTQ
GELGYD
GELHKD
GELHNL
GELHRK
GELHRV
GELHTG
GELHUF
GELIDR
GELILS
GELINR
GELIQD
GELIRR
GELISK
GELJMD
GELJOD
GELJPY
GELKES
GELKGS
GELKHR
GELKMF
GELkpw
GELKRW
GELKWD
GELKYD
GELKZT
GELLAK
GELLBP
GELLKR
GELLRD
GELLSL
GELLTC
GELLYD
GELMAD
GELMDL
GELMGA
GELMKD
GELMMK
GELMNT
GELMOP
GELMRO
GELMUR
GELMVR
GELMWK
GELMXN
GELMYR
GELMZN
GELNAD
GELNGN
GELNIO
GELNOK
GELNPR
GELNZD
GELOMR
GELPAB
GELPEN
GELPGK
GELPHP
GELPKR
GELPLN
GELPYG
GELQAR
GELRON
GELRSD
GELRUB
GELRWF
GELSAR
GELSBD
GELSCR
GELSDG
GELSEK
GELSGD
GELSLL
GELSOS
GELSRB
GELSRD
GELSSP
GELSTD
GELSVC
GELSYP
GELSZL
GELTHB
GELTJS
GELTMT
GELTND
GELTRY
GELTTD
GELTWD
GELTZS
GELUAH
GELUGX
GELURY
GELUSD
GELUZS
GELVES
GELVND
GELVUV
GELXAF
GELXCD
GELXDR
GELXOF
GELXPF
GELXRP
GELYER
GELZAR
GELZMW
CNYAED
CNYAFN
CNYALL
CNYAMD
CNYAOA
CNYARS
CNYAUD
CNYAWG
CNYAZN
CNYBAM
CNYBBD
CNYBDT
CNYBGN
CNYBHD
CNYBIF
CNYBIH
CNYBMD
CNYBND
CNYBOB
CNYBRL
CNYBSD
CNYBTC
CNYBTN
CNYBWP
CNYBYR
CNYCAD
CNYCDF
CNYCHF
CNYCLP
CNYCNY
CNYCOP
CNYCRC
CNYCUC
CNYCVE
CNYCZK
CNYDJF
CNYDKK
CNYDOP
CNYDZD
CNYEGP
CNYERN
CNYETB
CNYETH
CNYEUR
CNYFJD
CNYGBP
CNYGHS
CNYGIP
CNYGMD
CNYGNF
CNYGTQ
CNYGYD
CNYHKD
CNYHNL
CNYHRK
CNYHRV
CNYHTG
CNYHUF
CNYIDR
CNYILS
CNYINR
CNYIQD
CNYIRR
CNYISK
CNYJMD
CNYJOD
CNYJPY
CNYKES
CNYKGS
CNYKHR
CNYKMF
CNYkpw
CNYKRW
CNYKWD
CNYKYD
CNYKZT
CNYLAK
CNYLBP
CNYLKR
CNYLRD
CNYLSL
CNYLTC
CNYLYD
CNYMAD
CNYMDL
CNYMGA
CNYMKD
CNYMMK
CNYMNT
CNYMOP
CNYMRO
CNYMUR
CNYMVR
CNYMWK
CNYMXN
CNYMYR
CNYMZN
CNYNAD
CNYNGN
CNYNIO
CNYNOK
CNYNPR
CNYNZD
CNYOMR
CNYPAB
CNYPEN
CNYPGK
CNYPHP
CNYPKR
CNYPLN
CNYPYG
CNYQAR
CNYRON
CNYRSD
CNYRUB
CNYRWF
CNYSAR
CNYSBD
CNYSCR
CNYSDG
CNYSEK
CNYSGD
CNYSLL
CNYSOS
CNYSRB
CNYSRD
CNYSSP
CNYSTD
CNYSVC
CNYSYP
CNYSZL
CNYTHB
CNYTJS
CNYTMT
CNYTND
CNYTRY
CNYTTD
CNYTWD
CNYTZS
CNYUAH
CNYUGX
CNYURY
CNYUSD
CNYUZS
CNYVES
CNYVND
CNYVUV
CNYXAF
CNYXCD
CNYXDR
CNYXOF
CNYXPF
CNYXRP
CNYYER
CNYZAR
CNYZMW
AEDGEL
AFNGEL
ALLGEL
AMDGEL
AOAGEL
ARSGEL
AUDGEL
AWGGEL
AZNGEL
BAMGEL
BBDGEL
BDTGEL
BGNGEL
BHDGEL
BIFGEL
BIHGEL
BMDGEL
BNDGEL
BOBGEL
BRLGEL
BSDGEL
BTCGEL
BTNGEL
BWPGEL
BYRGEL
CADGEL
CDFGEL
CHFGEL
CLPGEL
CNYGEL
COPGEL
CRCGEL
CUCGEL
CVEGEL
CZKGEL
DJFGEL
DKKGEL
DOPGEL
DZDGEL
EGPGEL
ERNGEL
ETBGEL
ETHGEL
EURGEL
FJDGEL
GBPGEL
GHSGEL
GIPGEL
GMDGEL
GNFGEL
GTQGEL
GYDGEL
HKDGEL
HNLGEL
HRKGEL
HRVGEL
HTGGEL
HUFGEL
IDRGEL
ILSGEL
INRGEL
IQDGEL
IRRGEL
ISKGEL
JMDGEL
JODGEL
JPYGEL
KESGEL
KGSGEL
KHRGEL
KMFGEL
kpwGEL
KRWGEL
KWDGEL
KYDGEL
KZTGEL
LAKGEL
LBPGEL
LKRGEL
LRDGEL
LSLGEL
LTCGEL
LYDGEL
MADGEL
MDLGEL
MGAGEL
MKDGEL
MMKGEL
MNTGEL
MOPGEL
MROGEL
MURGEL
MVRGEL
MWKGEL
MXNGEL
MYRGEL
MZNGEL
NADGEL
NGNGEL
NIOGEL
NOKGEL
NPRGEL
NZDGEL
OMRGEL
PABGEL
PENGEL
PGKGEL
PHPGEL
PKRGEL
PLNGEL
PYGGEL
QARGEL
RONGEL
RSDGEL
RUBGEL
RWFGEL
SARGEL
SBDGEL
SCRGEL
SDGGEL
SEKGEL
SGDGEL
SLLGEL
SOSGEL
SRBGEL
SRDGEL
SSPGEL
STDGEL
SVCGEL
SYPGEL
SZLGEL
THBGEL
TJSGEL
TMTGEL
TNDGEL
TRYGEL
TTDGEL
TWDGEL
TZSGEL
UAHGEL
UGXGEL
URYGEL
USDGEL
UZSGEL
VESGEL
VNDGEL
VUVGEL
XAFGEL
XCDGEL
XDRGEL
XOFGEL
XPFGEL
XRPGEL
YERGEL
ZARGEL
ZMWGEL
AEDCNY
AFNCNY
ALLCNY
AMDCNY
AOACNY
ARSCNY
AUDCNY
AWGCNY
AZNCNY
BAMCNY
BBDCNY
BDTCNY
BGNCNY
BHDCNY
BIFCNY
BIHCNY
BMDCNY
BNDCNY
BOBCNY
BRLCNY
BSDCNY
BTCCNY
BTNCNY
BWPCNY
BYRCNY
CADCNY
CDFCNY
CHFCNY
CLPCNY
CNYCNY
COPCNY
CRCCNY
CUCCNY
CVECNY
CZKCNY
DJFCNY
DKKCNY
DOPCNY
DZDCNY
EGPCNY
ERNCNY
ETBCNY
ETHCNY
EURCNY
FJDCNY
GBPCNY
GHSCNY
GIPCNY
GMDCNY
GNFCNY
GTQCNY
GYDCNY
HKDCNY
HNLCNY
HRKCNY
HRVCNY
HTGCNY
HUFCNY
IDRCNY
ILSCNY
INRCNY
IQDCNY
IRRCNY
ISKCNY
JMDCNY
JODCNY
JPYCNY
KESCNY
KGSCNY
KHRCNY
KMFCNY
kpwCNY
KRWCNY
KWDCNY
KYDCNY
KZTCNY
LAKCNY
LBPCNY
LKRCNY
LRDCNY
LSLCNY
LTCCNY
LYDCNY
MADCNY
MDLCNY
MGACNY
MKDCNY
MMKCNY
MNTCNY
MOPCNY
MROCNY
MURCNY
MVRCNY
MWKCNY
MXNCNY
MYRCNY
MZNCNY
NADCNY
NGNCNY
NIOCNY
NOKCNY
NPRCNY
NZDCNY
OMRCNY
PABCNY
PENCNY
PGKCNY
PHPCNY
PKRCNY
PLNCNY
PYGCNY
QARCNY
RONCNY
RSDCNY
RUBCNY
RWFCNY
SARCNY
SBDCNY
SCRCNY
SDGCNY
SEKCNY
SGDCNY
SLLCNY
SOSCNY
SRBCNY
SRDCNY
SSPCNY
STDCNY
SVCCNY
SYPCNY
SZLCNY
THBCNY
TJSCNY
TMTCNY
TNDCNY
TRYCNY
TTDCNY
TWDCNY
TZSCNY
UAHCNY
UGXCNY
URYCNY
USDCNY
UZSCNY
VESCNY
VNDCNY
VUVCNY
XAFCNY
XCDCNY
XDRCNY
XOFCNY
XPFCNY
XRPCNY
YERCNY
ZARCNY
ZMWCNY
FX
hakemistot
Osakkeet
Hyödyke
Bond
Todellinen
Chg
%Chg
EURUSD
1.21021
0.0004
0.03%
GBPUSD
1.36672
0.0003
-0.02%
AUDUSD
0.76095
0.0039
-0.51%
NZDUSD
0.71246
0.0018
-0.25%
USDJPY
104.30
0.1420
0.14%
USDCNY
6.48709
0.0151
-0.23%
USDCHF
0.89036
0.0008
0.09%
USDCAD
1.28570
0.0042
0.33%
USDMXN
20.3654
0.0182
0.09%
USDINR
73.0236
0.0364
-0.05%
USDBRL
5.4138
0.0586
1.09%
USDRUB
76.3425
0.4809
0.63%
DXY
90.717
0.0699
0.08%
BTCUSD
31,431.97
1,007
3.31%
[+]
Todellinen
Chg
%Chg
Dow Jones
30,317
14
0.04%
S&P 500
3,746.01
5
-0.13%
NASDAQ 100
13,026
87
-0.66%
NIKKEI 225
28,197
438
-1.53%
FTSE 100
6,511
56
-0.86%
DAX
13,535
85
-0.62%
CAC 40
5,454
6
-0.11%
FTSE MIB
21,588
75
-0.35%
IBEX 35
7,818
35
-0.45%
ASX 200
6,650
131
-1.93%
SHANGHAI
3,505
68
-1.91%
SENSEX
46,874
536
-1.13%
MOEX
3,330
14
-0.41%
TSX
17,424
355
-2.00%
[+]
Todellinen
Chg
%Chg
Apple
142.06
1.10
-0.77%
Tesla
864.16
18.93
-2.14%
Microsoft
232.90
0.57
0.25%
Amazon
3,232.58
93.55
-2.81%
Facebook
272.14
9.91
-3.51%
Alibaba
260.25
5.67
-2.13%
Visa
194.97
7.04
-3.49%
JPMorgan Chase
127.86
3.72
-2.83%
Intel
53.59
1.62
-2.93%
Johnson & Johnson
167.88
2.60
-1.53%
Procter & Gamble
128.38
4.71
-3.54%
Exxon Mobil
45.35
0.52
-1.13%
3M
186.65
10.70
6.08%
Goldman Sachs
273.33
8.43
-2.99%
[+]
Todellinen
Chg
%Chg
Crude Oil
52.7500
0.10
-0.19%
Brent
55.7700
0.04
-0.07%
Natural gas
2.6390
0.06
-2.33%
Gasoline
1.5727
0.00
-0.28%
Heating oil
1.6052
0.00
-0.23%
Gold
1,840.21
3.78
-0.20%
Silver
25.300
0.06
0.24%
Copper
3.5140
0.07
-1.86%
Lithium
62,500.00
5,500.00
9.65%
Soybeans
1,373.5000
0.25
0.02%
Wheat
648.5000
9.75
-1.48%
Coffee
125.25
0.25
-0.20%
Cotton
79.96
0.88
-1.09%
Rice
13.4900
0.04
0.26%
[+]
Todellinen
Chg
%Chg
US
1.01
0.001
0.00%
UK
0.26
0.008
-0.01%
Japan
0.04
0.008
0.01%
Germany
-0.55
0.030
0.03%
Belgium
-0.36
0.005
-0.01%
Brazil
7.72
0.335
-0.34%
Mexico
5.24
0.030
-0.05%
Netherlands
-0.48
0.058
0.06%
France
-0.30
0.008
0.01%
Switzerland
-0.48
0.039
0.04%
South Korea
1.76
0.007
0.01%
Indonesia
6.26
0.049
-0.05%
India
5.94
0.017
-0.02%
China
3.21
0.011
0.01%
[+]