Toggle navigation
Kalenteri
Maat
Indikaattorit
Markkinat
Valuutat
Osakkeet
Hyödykkeitä
Joukkovelkakirjalainat
Ennusteet
Maat
Indikaattorit
Valuutat
Osakkeet
Hyödykkeitä
Joukkovelkakirjalainat
General Electric - Osakekurssi
Kaavio
Quotes
GE
11.07
Päivittäinen Muuta:
-0.32
-2.81%
Vuosittain:
-2.64%
1Y
5Y
10Y
25Y
MAX
Column
Line
Area
Spline
Splinearea
Candlestick
Bars
Trend
Average(4)
Histogram
Variance
Mean
Maximum
Minimum
Ok
width
height
Preview
Hinta
Päivä
vuosi
Päivämäärä
6501
Hitachi
4,385.00
26.00
0.60%
-3.31%
2021-01-21
7011
Mitsubishi Heavy Industries
3,215.00
26.00
0.82%
-24.57%
2021-01-21
7012
Kawasaki
2,465.00
1.00
0.04%
3.62%
2021-01-21
7013
IHI
2,040.00
19.00
0.94%
-28.37%
2021-01-21
ALLE
Allegion
115.04
0.85
0.74%
-11.13%
2021-01-21
AME
Ametek
119.48
-0.63
-0.52%
19.16%
2021-01-21
CARR
Carrier Global Corp
40.04
-0.33
-0.82%
233.67%
2021-01-20
CAT
Caterpillar
192.19
-0.15
-0.08%
34.75%
2021-01-21
CFX
Colfax
40.06
-0.05
-0.12%
8.74%
2021-01-21
CGNX
Cognex
85.20
-0.46
-0.54%
46.85%
2021-01-21
CVX
Chevron
92.01
-3.37
-3.53%
-18.50%
2021-01-21
DD
Dupont De Nemours Inc
80.98
-3.31
-3.93%
33.23%
2021-01-21
DE
Deere & Company
305.50
4.56
1.52%
78.49%
2021-01-21
DOV
Dover
124.98
-1.03
-0.82%
6.03%
2021-01-21
EMR
Emerson Electric
84.26
-0.13
-0.15%
9.40%
2021-01-21
ETN
Eaton
125.13
-0.85
-0.67%
28.79%
2021-01-21
FLS
Flowserve
38.55
0
0%
-20.74%
2021-01-21
FTV
Fortive Corp
70.06
-0.14
-0.20%
-9.79%
2021-01-21
GE
General Electric
11.07
-0.32
-2.81%
-2.64%
2021-01-21
GWW
Grainger
391.15
-1.81
-0.46%
18.15%
2021-01-21
HDS
HD Supply Holdings
55.99
0.12
0.21%
38.59%
2020-12-23
HON
Honeywell International
205.23
-2.85
-1.37%
13.99%
2021-01-21
HUBB
Hubbell
166.55
1.01
0.61%
12.19%
2021-01-20
IR
Ingersoll Rand
45.76
-0.23
-0.50%
-65.24%
2021-01-21
ITT
ITT
80.15
-0.88
-1.08%
10.77%
2021-01-21
ITW
Illinois Tool Works
203.83
-1.16
-0.57%
14.83%
2021-01-21
JCI
Johnson Controls
52.16
-0.23
-0.44%
26.08%
2021-01-21
LII
Lennox International
293.50
8.61
3.02%
18.73%
2021-01-21
MMM
3M
170.67
0.45
0.26%
-4.13%
2021-01-21
OTIS
Otis Worldwide Corp
65.19
-0.18
-0.28%
44.07%
2021-01-20
PH
Parker-Hannifin
279.58
-7.29
-2.54%
40.68%
2021-01-21
PHG
Koninklijke Philips
55.26
0.84
1.54%
9.60%
2021-01-21
PNR
Pentair Ordinary Share
57.52
-0.62
-1.06%
23.79%
2021-01-21
RBC
Regal Beloit Corporation
133.80
-2.38
-1.75%
58.10%
2021-01-21
ROK
Rockwell Automation
268.02
4.05
1.53%
34.43%
2021-01-21
ROP
Roper Industries
422.53
2.01
0.48%
12.48%
2021-01-21
RXN
Rexnord
41.28
-0.33
-0.79%
24.83%
2021-01-21
SIE
Siemens
123.80
1.44
1.18%
6.71%
2021-01-21
SMIN
Smiths
1,494.00
-24.50
-1.61%
-13.62%
2021-01-21
SWK
Stanley Black & Decker
177.80
1.74
0.99%
5.91%
2021-01-21
WCC
Wesco International
82.99
-1.05
-1.22%
51.03%
2021-01-21
WRT1V
Wärtsilä
8.85
-0.16
-1.75%
-19.36%
2021-01-21
WWD
Woodward
122.35
-2.69
-2.15%
2.05%
2021-01-21
XYL
Xylem
103.21
-0.79
-0.76%
25.54%
2021-01-21
Hinta
Päivä
vuosi
Päivämäärä
INDU
Dow Jones
31173
4.60
0.01%
6.81%
2021-01-21
SPX
S&P 500
3854
1.22
0.03%
15.95%
2021-01-21
GE:US
Varat
Käteistä Ja Vastaavia
Myynnin Hinta
DEBT
Osinkotuotto
EBIT
EBITDA
Työntekijää
Eps Osakekohtainen Tulos
Oma Pääoma
Myyntikate Myyntiin
Korkokulut Velasta
Lainapääoman
Markkina-Arvo
Nettotulot
Liikekulut
Liikevoitto
Tavanomainen Osakepääoma
Pe Ja Voiton
Tulos Ennen Veroja
Myyntituotot
Myynti- Ja Hallintokulut
Kalusto
Ostovelat
Myyntisaamiset
FX
hakemistot
Osakkeet
Hyödyke
Bond
Todellinen
Chg
%Chg
EURUSD
1.21694
0.0054
0.45%
GBPUSD
1.37339
0.0062
0.45%
AUDUSD
0.77683
0.0006
0.08%
NZDUSD
0.72061
0.0014
0.20%
USDJPY
103.51
0.0320
-0.03%
USDCNY
6.46403
0.0026
0.04%
USDCHF
0.88513
0.0040
-0.45%
USDCAD
1.26324
0.0008
0.06%
USDMXN
19.7330
0.1493
0.76%
USDINR
72.9600
0.0500
0.07%
USDBRL
5.3537
0.0620
1.17%
USDRUB
73.8159
0.3040
0.41%
DXY
90.075
0.3999
-0.44%
USDKRW
1,100.50
0.5200
-0.05%
[+]
Todellinen
Chg
%Chg
Dow Jones
31,173
43
-0.14%
S&P 500
3,854.83
3
0.08%
NASDAQ 100
13,411
115
0.86%
NIKKEI 225
28,757
234
0.82%
FTSE 100
6,737
3
-0.05%
DAX
13,944
23
0.16%
CAC 40
5,599
29
-0.52%
FTSE MIB
22,510
136
-0.60%
IBEX 35
8,124
80
-0.98%
ASX 200
6,824
53
0.79%
SHANGHAI
3,621
38
1.07%
SENSEX
49,625
167
-0.34%
MOEX
3,423
44
-1.27%
TSX
17,916
99
-0.55%
[+]
Todellinen
Chg
%Chg
Apple
136.87
4.84
3.67%
Tesla
845.00
5.45
-0.64%
Microsoft
224.97
0.63
0.28%
Amazon
3,306.99
43.61
1.34%
Facebook
272.87
5.39
2.02%
Alibaba
259.96
5.53
-2.08%
Visa
205.14
0.87
-0.42%
JPMorgan Chase
134.83
1.14
-0.84%
Intel
62.46
3.79
6.46%
Johnson & Johnson
161.73
0.65
-0.40%
Procter & Gamble
131.01
0.92
-0.70%
Exxon Mobil
48.21
1.33
-2.68%
3M
170.67
0.45
0.26%
Goldman Sachs
289.37
1.10
-0.38%
[+]
Todellinen
Chg
%Chg
Crude Oil
53.0500
0.26
-0.49%
Brent
56.0300
0.05
-0.09%
Natural gas
2.4920
0.05
-1.81%
Gasoline
1.5485
0.00
0.30%
Heating oil
1.5976
0.00
-0.17%
Gold
1,869.45
1.46
-0.08%
Silver
25.960
0.15
0.59%
Copper
3.6545
0.01
0.15%
Lithium
57,000.00
3,000.00
5.56%
Soybeans
1,367.7500
8.25
-0.60%
Wheat
658.5000
9.25
-1.39%
Nickel
18,171.50
5.50
0.03%
LME Index
3,518.70
38.30
1.10%
Lead
2,025.41
30.41
1.52%
[+]
Todellinen
Chg
%Chg
US
1.11
0.019
0.02%
UK
0.33
0.028
0.03%
Japan
0.03
0.006
-0.01%
Germany
-0.53
0.023
0.02%
Netherlands
-0.47
0.063
0.06%
Mexico
5.29
0.035
0.04%
France
-0.30
0.002
0.00%
Switzerland
-0.46
0.044
0.04%
Belgium
-0.35
0.004
0.00%
South Korea
1.71
0.005
0.01%
Indonesia
6.29
0.016
0.02%
China
3.17
0.029
-0.03%
India
5.96
0.015
0.01%
Sweden
0.12
0.026
0.03%
[+]