GE General Electric | Osakekurssi

Name: GE General Electric | Osakekurssi
Creator: TRADING ECONOMICS
License: https://creativecommons.org/licenses/by/4.0/
Keywords: Arvo,Hinta,Kalusto,Kaavio,Historiallinen,Tulot,Osinkotuotto,GE,General,Electric,Osakekurssi,4/7/2020.

GE

7.31

Päivittäinen Muuta:

0.08 1.11%

Vuosittain:

-22.97%

width

height

Preview

		Hinta		Päivä	vuosi	Päivämäärä
CAT	Caterpillar	120.88	0.45	0.37%	-13.55%	2020-04-07
CVX	Chevron	82.99	2.69	3.35%	-34.49%	2020-04-07
GE	General Electric	7.31	0.08	1.11%	-22.97%	2020-04-07
PHG	Koninklijke Philips	39.74	-1.03	-2.53%	-3.00%	2020-04-07
UTX	United Technologies	86.01	-5.36	-5.87%	-35.18%	2020-04-02
WWD	Woodward	63.36	3.99	6.69%	-34.40%	2020-04-07

		Hinta			Päivä	vuosi	Päivämäärä
INDU	Dow Jones	23150		470.01	2.07%	-12.11%	2020-04-07
SPX	S&P 500	2713		49.32	1.85%	-6.31%	2020-04-07

	Todellinen	Chg	%Chg
Dow Jones	23,150	470	2.07%
S&P 500	2,713	49	1.85%
NASDAQ 100	8,181	99	1.23%
NIKKEI 225	18,950	374	2.01%
FTSE 100	5,696	114	2.04%
DAX	10,305	230	2.28%
CAC 40	4,417	72	1.66%
FTSE MIB	17,586	557	3.27%
IBEX 35	6,954	109	1.59%
ASX 200	5,252	35	-0.65%
SHANGHAI	2,821	57	2.05%
SENSEX	30,035	2,444	8.86%
MOEX	2,620	3	-0.10%
TSX	13,957	365	2.68%
[+]

	Todellinen	Chg	%Chg
EURUSD	1.09100	0.0112	1.04%
GBPUSD	1.23438	0.0110	0.90%
AUDUSD	0.61904	0.0080	1.32%
NZDUSD	0.59912	0.0046	0.78%
USDJPY	108.90	0.2790	-0.26%
USDCNY	7.05269	0.0497	-0.70%
USDCHF	0.96967	0.0085	-0.87%
USDCAD	1.39986	0.0117	-0.83%
USDMXN	23.8877	0.6664	-2.71%
USDINR	75.6240	0.3360	-0.44%
USDBRL	5.2202	0.0661	-1.25%
USDRUB	75.5974	0.4367	-0.57%
DXY	99.845	0.8397	-0.83%
BTCUSD	7,322.38	30	-0.41%
[+]

	Todellinen	Chg	%Chg
Crude Oil	26.5800	0.50	1.92%
Brent	33.3300	0.28	0.85%
Natural gas	1.8030	0.05	2.79%
Gasoline	0.7582	0.02	-2.66%
Heating oil	1.0839	0.01	-0.92%
Gold	1,655.00	5.95	-0.36%
Silver	15.1845	0.01	0.10%
Copper	2.2850	0.05	2.10%
Lithium	45,500.00	0.00	0.00%
Soybeans	862.0000	1.75	0.20%
Wheat	547.5000	2.50	-0.45%
Cotton	53.10	0.05	0.09%
Lean Hogs	52.6250	2.25	4.47%
Coffee	119.30	2.65	2.27%
[+]

10Y	Todellinen	Chg	%Chg
US	0.74	0.061	0.06%
UK	0.38	0.042	0.04%
Japan	0.02	0.011	0.01%
Germany	-0.34	0.086	0.06%
Netherlands	-0.07	0.078	0.08%
Sweden	-0.07	0.056	0.06%
Switzerland	-0.27	0.044	0.04%
South Korea	1.58	0.038	0.04%
Indonesia	8.14	0.038	-0.04%
India	6.42	0.112	0.11%
China	2.53	0.094	-0.09%
Brazil	8.00	0.115	0.12%
Mexico	7.12	0.300	-0.30%
Norway	0.74	0.025	0.03%
[+]