GE

13.40

Päivittäinen Muuta:

-1.11%

Vuosittain:

95.91%

Hinta Päivä vuosi
Hitachi 5,166.00 45.00 0.88% 66.22%
Mitsubishi Heavy Industries 3,368.00 -22.00 -0.65% 27.72%
Kawasaki 2,655.00 -20.00 -0.75% 76.65%
IHI 2,196.00 -22.00 -0.99% 75.26%
Allegion 131.83 1.30 1.00% 35.03%
Ametek 132.47 -0.68 -0.51% 64.95%
Carrier Global Corp 43.59 0.46 1.07% 238.17%
Caterpillar 233.04 0.52 0.22% 100.38%
Colfax 44.89 0.46 1.04% 92.58%
Cognex 85.82 -0.05 -0.06% 82.44%
Chevron 103.06 -0.34 -0.33% 18.23%
Dupont De Nemours Inc 78.25 1.15 1.49% 103.98%
Deere & Company 382.21 0.23 0.06% 176.04%
Dover 139.72 0.34 0.24% 57.89%
Emerson Electric 92.03 0.31 0.34% 82.09%
Eaton 140.63 -0.10 -0.07% 77.43%
Flowserve 39.96 0.31 0.78% 61.13%
Fortive Corp 72.98 0.77 1.07% 20.91%
General Electric 13.40 -0.15 -1.11% 95.91%
Grainger 405.08 1.04 0.26% 44.56%
HD Supply Holdings 55.99 0 0% 38.59%
Honeywell International 231.12 1.38 0.60% 67.09%
Hubbell 187.32 2.39 1.29% 58.80%
Ingersoll Rand 49.77 0.45 0.91% 85.64%
ITT 92.33 0.48 0.52% 88.85%
Illinois Tool Works 224.13 2.88 1.30% 41.33%
Johnson Controls 62.38 0.25 0.40% 111.17%
Lennox International 332.72 4.60 1.40% 80.45%
3M 198.09 0.61 0.31% 35.25%
Otis Worldwide Corp 70.97 0.57 0.81% 55.57%
Parker-Hannifin 318.36 0.02 0.01% 129.70%
Koninklijke Philips 60.65 -0.07 -0.12% 47.64%
Pentair Ordinary Share 63.24 0.25 0.40% 99.75%
Regal Beloit Corporation 145.06 1.23 0.85% 121.53%
Rockwell Automation 269.53 5.25 1.99% 59.87%
Roper Industries 421.65 -3.30 -0.78% 30.96%
Rexnord 48.74 -0.27 -0.55% 89.28%
Siemens 145.96 5.96 4.26% 81.29%
Smiths 1,643.50 15.00 0.92% 38.63%
Stanley Black & Decker 204.72 2.21 1.09% 81.91%
Wesco International 85.50 -0.24 -0.28% 253.45%
Wärtsilä 9.21 0.03 0.30% 31.46%
Woodward 122.42 -0.36 -0.29% 112.50%
Xylem 108.26 0.22 0.20% 55.57%

Hinta Päivä vuosi
Dow Jones 34139 103.96 0.31% 40.83%
S&P 500 4178 7.88 0.19% 45.35%