General Electric - Osakekurssi

GE

13.17

Päivittäinen Muuta:

0.65%

Vuosittain:

99.77%

Hinta Päivä vuosi
Hitachi 6,401.00 -40.00 -0.62% 101.61%
Mitsubishi Heavy Industries 3,162.00 4.00 0.13% 21.90%
Kawasaki 2,315.00 8.00 0.35% 50.52%
IHI 2,559.00 39.00 1.55% 75.76%
Allegion 135.79 -0.91 -0.67% 38.25%
Ametek 136.89 -0.14 -0.10% 45.09%
Carrier Global Corp 51.96 0.45 0.87% 99.31%
Caterpillar 211.55 1.65 0.79% 50.54%
Colfax 45.27 0.35 0.78% 44.31%
Cognex 86.28 2.13 2.53% 30.94%
Chevron 101.16 0.55 0.55% 12.31%
Dupont De Nemours Inc 74.25 0.25 0.34% 33.74%
Deere & Company 353.77 0.25 0.07% 96.27%
Dover 163.01 -0.82 -0.50% 52.52%
Emerson Electric 98.42 0.08 0.08% 54.41%
Eaton 155.53 -0.61 -0.39% 60.52%
Flowserve 41.72 -0.07 -0.17% 37.01%
Fortive Corp 68.84 0.07 0.10% -6.47%
General Electric 13.17 0.09 0.65% 99.77%
Grainger 454.15 -2.03 -0.45% 33.28%
HD Supply Holdings 55.99 0 0% 38.59%
Honeywell International 230.32 0.35 0.15% 49.00%
Hubbell 196.15 1.84 0.95% 49.85%
Ingersoll Rand 47.52 -0.70 -1.44% 47.75%
ITT 96.71 -0.25 -0.26% 58.57%
Illinois Tool Works 225.88 -1.85 -0.81% 20.48%
Johnson Controls 70.30 -0.47 -0.66% 85.05%
Lennox International 327.38 -4.70 -1.42% 20.67%
3M 198.28 -2.19 -1.09% 26.90%
Otis Worldwide Corp 88.22 -0.84 -0.94% 46.35%
Parker-Hannifin 306.39 -2.79 -0.90% 66.93%
Koninklijke Philips 45.44 -0.02 -0.04% -16.18%
Pentair Ordinary Share 71.31 -0.59 -0.81% 63.24%
Regal Beloit Corporation 135.61 1.39 1.04% 43.37%
Rockwell Automation 299.28 5.79 1.97% 35.44%
Roper Industries 488.32 -5.00 -1.01% 11.70%
Rexnord 53.14 0.10 0.19% 75.84%
Siemens 133.11 -0.11 -0.08% 16.19%
Smiths 1,590.00 1.00 0.06% 11.50%
Stanley Black & Decker 195.48 -6.13 -3.04% 25.24%
Wesco International 102.11 0.51 0.50% 153.11%
Wärtsilä 12.69 -0.09 -0.70% 77.21%
Woodward 122.35 2.33 1.94% 56.22%
Xylem 122.25 -1.70 -1.37% 58.42%

Hinta Päivä vuosi
US500 4393 -1.76 -0.04% 35.34%