GE

11.07

Päivittäinen Muuta:

-2.81%

Vuosittain:

-2.64%

Hinta Päivä vuosi
Hitachi 4,385.00 26.00 0.60% -3.31%
Mitsubishi Heavy Industries 3,215.00 26.00 0.82% -24.57%
Kawasaki 2,465.00 1.00 0.04% 3.62%
IHI 2,040.00 19.00 0.94% -28.37%
Allegion 115.04 0.85 0.74% -11.13%
Ametek 119.48 -0.63 -0.52% 19.16%
Carrier Global Corp 40.04 -0.33 -0.82% 233.67%
Caterpillar 192.19 -0.15 -0.08% 34.75%
Colfax 40.06 -0.05 -0.12% 8.74%
Cognex 85.20 -0.46 -0.54% 46.85%
Chevron 92.01 -3.37 -3.53% -18.50%
Dupont De Nemours Inc 80.98 -3.31 -3.93% 33.23%
Deere & Company 305.50 4.56 1.52% 78.49%
Dover 124.98 -1.03 -0.82% 6.03%
Emerson Electric 84.26 -0.13 -0.15% 9.40%
Eaton 125.13 -0.85 -0.67% 28.79%
Flowserve 38.55 0 0% -20.74%
Fortive Corp 70.06 -0.14 -0.20% -9.79%
General Electric 11.07 -0.32 -2.81% -2.64%
Grainger 391.15 -1.81 -0.46% 18.15%
HD Supply Holdings 55.99 0.12 0.21% 38.59%
Honeywell International 205.23 -2.85 -1.37% 13.99%
Hubbell 166.55 1.01 0.61% 12.19%
Ingersoll Rand 45.76 -0.23 -0.50% -65.24%
ITT 80.15 -0.88 -1.08% 10.77%
Illinois Tool Works 203.83 -1.16 -0.57% 14.83%
Johnson Controls 52.16 -0.23 -0.44% 26.08%
Lennox International 293.50 8.61 3.02% 18.73%
3M 170.67 0.45 0.26% -4.13%
Otis Worldwide Corp 65.19 -0.18 -0.28% 44.07%
Parker-Hannifin 279.58 -7.29 -2.54% 40.68%
Koninklijke Philips 55.26 0.84 1.54% 9.60%
Pentair Ordinary Share 57.52 -0.62 -1.06% 23.79%
Regal Beloit Corporation 133.80 -2.38 -1.75% 58.10%
Rockwell Automation 268.02 4.05 1.53% 34.43%
Roper Industries 422.53 2.01 0.48% 12.48%
Rexnord 41.28 -0.33 -0.79% 24.83%
Siemens 123.80 1.44 1.18% 6.71%
Smiths 1,494.00 -24.50 -1.61% -13.62%
Stanley Black & Decker 177.80 1.74 0.99% 5.91%
Wesco International 82.99 -1.05 -1.22% 51.03%
Wärtsilä 8.85 -0.16 -1.75% -19.36%
Woodward 122.35 -2.69 -2.15% 2.05%
Xylem 103.21 -0.79 -0.76% 25.54%

Hinta Päivä vuosi
Dow Jones 31173 4.60 0.01% 6.81%
S&P 500 3854 1.22 0.03% 15.95%