Green Dot

GDOT

23.98

Päivittäinen Muuta:

-0.21 -0.87%

Vuosimuutos:

-68.81%

Ok

width

height

		Hinta			Päivä	vuosi	pääoma	Päivämäärä
TSS	Total System Services	133.27		-1.29	-0.96%	36.23%	18B	2019-09-17
V	Visa	179.89		-1.77	-0.97%	35.39%	332B	2019-11-21
AXP	American Express	118.80		-0.50	-0.42%	12.35%	93B	2019-11-21
HRB	H&R Block	24.34		-0.15	-0.61%	-12.92%	5.3B	2019-11-21
MA	Mastercard	284.45		-0.93	-0.33%	55.78%	228B	2019-11-21
MGI	MoneyGram International	2.92		0.05	1.74%	37.09%	316M	2019-11-21
ADS	Alliance Data Systems	101.30		0.08	0.08%	-47.99%	13.1B	2019-11-21
DFS	Discover Financial Services	82.92		0.06	0.07%	21.03%	26.5B	2019-11-21
GDOT	Green Dot	23.98		-0.21	-0.87%	-68.81%	4.58B	2019-11-21

		Hinta			Päivä	vuosi	Päivämäärä
NYA	NYSE Composite	13406		0	0%	11.38%	2019-11-22
RTY	Russell 2000	1583		-7.65	-0.48%	6.40%	2019-11-21
SPC	US 600	970		-3.10	-0.32%	3.53%	2019-11-21

	Todellinen	Chg	%Chg
EURUSD	1.10612	0.0004	-0.03%
GBPUSD	1.28720	0.0046	-0.36%
AUDUSD	0.67905	0.0003	0.04%
NZDUSD	0.64158	0.0012	0.18%
USDJPY	108.53	0.0640	-0.06%
USDCNY	7.04304	0.0110	0.16%
USDCHF	0.99406	0.0013	0.13%
USDCAD	1.32885	0.0009	0.06%
USDMXN	19.3785	0.0074	-0.04%
USDINR	71.8000	0.0600	0.08%
USDBRL	4.1930	0.0025	-0.06%
USDRUB	63.6678	0.0561	-0.09%
DXY	97.994	0.0013	0.00%
USDKRW	1,177.25	3.1420	-0.27%
[+]

	Todellinen	Chg	%Chg
Dow Jones	27,816	4	0.01%
S&P 500	3,111	3	0.09%
NASDAQ 100	8,294	13	0.15%
NIKKEI 225	23,113	74	0.32%
FTSE 100	7,317	76	1.05%
DAX	13,159	10	-0.07%
CAC 40	5,895	2	0.04%
FTSE MIB	23,350	70	0.30%
IBEX 35	9,256	38	0.42%
ASX 200	6,709	2	-0.03%
SHANGHAI	2,885	18	-0.63%
SENSEX	40,364	211	-0.52%
MOEX	2,958	16	0.53%
TSX	16,999	7	-0.04%
[+]

10Y	Todellinen	Chg	%Chg
US	1.76	0.003	0.00%
UK	0.72	0.040	-0.04%
Japan	-0.09	0.003	0.00%
Germany	-0.32	0.029	-0.01%
Switzerland	-0.56	0.014	-0.01%
Netherlands	-0.19	0.021	-0.01%
Norway	1.45	0.014	-0.01%
Mexico	7.09	0.040	-0.05%
Brazil	6.84	0.145	0.03%
Canada	1.49	0.065	-0.02%
Belgium	-0.04	0.023	-0.01%
France	-0.03	0.003	0.01%
Australia	1.10	0.007	-0.01%
Italy	1.31	0.013	-0.01%
[+]

	Todellinen	Chg	%Chg
Crude Oil	58.5042	0.03	-0.06%
Brent	63.9228	0.27	0.42%
Natural gas	2.5628	0.02	-0.61%
Gasoline	1.6996	0.01	-0.34%
Heating oil	1.9466	0.00	0.25%
Gold	1,471.69	7.45	0.51%
Silver	17.2275	0.10	0.56%
Copper	2.6399	0.02	0.61%
Soybeans	902.2924	2.60	-0.29%
Live Cattle	119.4791	0.38	0.32%
Wheat	510.5277	0.38	0.07%
Cotton	62.52	0.68	1.10%
Rice	12.2350	0.01	-0.08%
Nickel	14,442.50	125.50	0.88%
[+]