GDOT

40.33

Päivittäinen Muuta:

-4.02%

Vuosittain:

25.29%

Hinta Päivä vuosi
ACI Worldwide 38.59 -0.69 -1.76% 62.28%
Alliance Data Systems 114.19 -6.52 -5.40% 208.12%
American Express 152.30 -2.13 -1.38% 95.18%
Cardtronics 38.90 -0.01 -0.03% 113.62%
CoreLogic 79.55 -0.05 -0.06% 84.06%
CoStar 818.69 -28.80 -3.40% 33.12%
Discover Financial Services 112.36 -2.03 -1.77% 208.77%
Encore Capital 40.88 -0.41 -0.99% 32.38%
Euronet Worldwide 137.34 -4.28 -3.02% 70.50%
Equifax 233.22 -5.38 -2.25% 63.21%
EPAM Systems 441.16 -12.93 -2.85% 108.07%
Bottomline Technologies 36.63 -0.76 -2.03% -10.46%
Evertec 42.35 -1.96 -4.42% 68.93%
Fidelity National Information Services 144.79 -3.25 -2.20% 13.57%
Fiserv 113.04 -1.79 -1.56% 14.34%
Fleetcor Technologies 268.02 -9.89 -3.56% 24.74%
Green Dot 40.33 -1.69 -4.02% 25.29%
Global Payments 194.93 -0.13 -0.07% 19.62%
H&R Block 23.32 -0.34 -1.44% 58.53%
IHS Markit Ltd 101.53 -3.07 -2.94% 53.32%
Mastercard 356.62 -10.99 -2.99% 32.49%
MoneyGram International 7.64 -0.70 -8.39% 377.50%
OneMain Holdings 52.77 -1.79 -3.28% 181.29%
Par Technology 61.73 -5.05 -7.56% 191.45%
PayPal 239.91 -8.69 -3.50% 66.73%
Q2 90.78 -1.69 -1.83% 16.15%
Santander Consumer USA 34.34 -0.78 -2.22% 158.88%
Square 206.67 -13.98 -6.34% 180.88%
SS&C Technologies 71.73 -1.38 -1.89% 35.01%
LendingTree 167.25 -3.74 -2.19% -28.25%
TeleTech 103.07 -1.22 -1.17% 184.65%
Visa 220.63 -4.85 -2.15% 24.59%
Verisk Analytics 172.00 -3.08 -1.76% 11.38%
WEX 187.76 -3.88 -2.02% 61.74%
Western Union 24.56 -0.94 -3.69% 34.06%

Hinta Päivä vuosi
US2000 2135 -71.85 -3.26% 73.13%