GDOT

46.17

Päivittäinen Muuta:

-0.90%

Vuosittain:

-8.92%

Hinta Päivä vuosi
ACI Worldwide 34.26 -0.45 -1.30% 27.88%
Alliance Data Systems 93.22 -4.16 -4.27% 110.13%
American Express 170.52 -1.43 -0.83% 82.73%
Cardtronics 39.01 0 0% 65.51%
CoreLogic 79.98 -0.02 -0.02% 59.48%
CoStar 88.89 1.39 1.58% -89.54%
Discover Financial Services 124.33 -1.16 -0.92% 151.53%
Encore Capital 47.30 -0.03 -0.06% 29.48%
Euronet Worldwide 142.84 0.29 0.20% 48.58%
Equifax 260.78 0.17 0.07% 60.42%
EPAM Systems 559.97 3.83 0.69% 93.04%
Bottomline Technologies 40.28 0.23 0.57% -16.54%
Evertec 43.44 0.17 0.39% 39.90%
Fidelity National Information Services 149.06 -0.57 -0.38% 1.88%
Fiserv 114.96 0.50 0.44% 15.20%
Fleetcor Technologies 258.11 -1.87 -0.72% 0.17%
Green Dot 46.17 -0.42 -0.90% -8.92%
Global Payments 193.34 0.07 0.04% 8.61%
H&R Block 24.56 -0.05 -0.18% 69.34%
IHS Markit Ltd 116.84 1.51 1.31% 44.73%
Mastercard 386.00 -2.22 -0.57% 25.11%
MoneyGram International 10.34 -0.93 -8.25% 197.13%
OneMain Holdings 61.00 0 0% 111.44%
Par Technology 60.25 -0.80 -1.31% 92.62%
PayPal 275.10 -8.07 -2.85% 39.48%
Q2 103.42 -1.04 -1.00% 9.96%
Santander Consumer USA 38.77 -2.27 -5.53% 108.05%
Square 245.77 -1.49 -0.60% 82.24%
SS&C Technologies 75.90 -2.99 -3.79% 32.00%
LendingTree 190.95 -15.80 -7.64% -44.86%
TeleTech 97.00 -6.68 -6.44% 104.38%
Visa 246.18 -1.74 -0.70% 29.30%
Verisk Analytics 160.00 -27.81 -14.81% -15.21%
WEX 188.93 -5.69 -2.92% 19.29%
Western Union 23.16 -0.10 -0.43% -4.61%

Hinta Päivä vuosi
US2000 2226 -13.78 -0.62% 50.38%