Toggle navigation
Kalenteri
Maat
Indikaattorit
Markkinat
Valuutat
Osakkeet
Hyödykkeitä
Joukkovelkakirjalainat
Ennusteet
Maat
Indikaattorit
Valuutat
Osakkeet
Hyödykkeitä
Joukkovelkakirjalainat
Green Dot - Osakekurssi
Kaavio
Quotes
GDOT
52.30
Päivittäinen Muuta:
-2.18
-4.00%
Vuosittain:
78.62%
1Y
5Y
10Y
25Y
MAX
Column
Line
Area
Spline
Splinearea
Candlestick
Bars
Trend
Average(4)
Histogram
Variance
Mean
Maximum
Minimum
Ok
width
height
Preview
Hinta
Päivä
vuosi
Päivämäärä
ACIW
ACI Worldwide
39.52
-0.78
-1.94%
11.67%
2021-01-25
ADS
Alliance Data Systems
69.26
-1.56
-2.20%
-34.44%
2021-01-25
AXP
American Express
121.15
-4.99
-3.96%
-7.26%
2021-01-25
CATM
Cardtronics
38.81
-2.05
-5.02%
-14.08%
2021-01-25
CLGX
CoreLogic
77.11
-0.19
-0.25%
68.29%
2021-01-25
CSGP
CoStar
909.26
13.21
1.47%
39.35%
2021-01-25
DFS
Discover Financial Services
89.06
-3.21
-3.48%
20.50%
2021-01-25
ECPG
Encore Capital
30.17
-0.07
-0.23%
-14.89%
2021-01-25
EEFT
Euronet Worldwide
131.34
-7.95
-5.71%
-19.41%
2021-01-25
EFX
Equifax
178.75
0.01
0.01%
16.81%
2021-01-25
EPAM
EPAM Systems
354.15
-5.54
-1.54%
56.12%
2021-01-25
EPAY
Bottomline Technologies
50.86
-0.83
-1.61%
-7.26%
2021-01-25
EVTC
Evertec
36.65
-0.78
-2.08%
7.60%
2021-01-25
FIS
Fidelity National Information Services
127.81
-1.27
-0.98%
-12.69%
2021-01-25
FISV
Fiserv
106.71
-0.57
-0.53%
-10.55%
2021-01-25
FLT
Fleetcor Technologies
261.07
-6.34
-2.37%
-16.66%
2021-01-25
GDOT
Green Dot
52.30
-2.18
-4.00%
78.62%
2021-01-25
GPN
Global Payments
185.08
-2.44
-1.30%
-5.33%
2021-01-25
HRB
H&R Block
16.89
0.21
1.26%
-28.43%
2021-01-25
INFO
IHS Markit Ltd
87.60
-0.49
-0.56%
10.37%
2021-01-25
MA
Mastercard
329.19
0.20
0.06%
4.25%
2021-01-25
MGI
MoneyGram International
6.39
-0.07
-1.08%
162.96%
2021-01-25
OMF
OneMain Holdings
49.69
-0.57
-1.13%
27.31%
2021-01-25
PAR
Par Technology
72.99
2.49
3.53%
119.92%
2021-01-25
PYPL
PayPal
247.75
-4.25
-1.69%
115.17%
2021-01-25
QTWO
Q2
138.62
-1.07
-0.77%
59.83%
2021-01-25
SC
Santander Consumer USA
23.16
-0.24
-1.03%
1.31%
2021-01-25
SQ
Square
216.64
-6.24
-2.80%
204.74%
2021-01-25
SSNC
SS&C Technologies
67.01
-0.50
-0.74%
6.31%
2021-01-25
TREE
LendingTree
328.01
9.97
3.13%
7.43%
2021-01-25
TTEC
TeleTech
79.81
-3.08
-3.72%
97.99%
2021-01-25
V
Visa
200.98
-1.04
-0.51%
-0.35%
2021-01-25
VRSK
Verisk Analytics
188.68
-4.08
-2.12%
15.08%
2021-01-25
WEX
WEX
197.43
-4.32
-2.14%
-11.56%
2021-01-25
WU
Western Union
22.71
0.65
2.95%
-16.35%
2021-01-25
Hinta
Päivä
vuosi
Päivämäärä
RTY
Russell 2000
2163
-5.49
-0.25%
31.57%
2021-01-25
GDOT:US
Lyhytaikaiset Varat
Lyhytaikaiset Velat
EBIT
Työntekijää
Eps Osakekohtainen Tulos
Korkokulut Velasta
Lainapääoman
Markkina-Arvo
Nettotulot
Liikekulut
Liikevoitto
Myyntituotot
Myynti- Ja Hallintokulut
Ostovelat
Myyntisaamiset
FX
hakemistot
Osakkeet
Hyödyke
Bond
Todellinen
Chg
%Chg
EURUSD
1.21313
0.0011
-0.09%
GBPUSD
1.36529
0.0023
-0.17%
AUDUSD
0.76908
0.0022
-0.29%
NZDUSD
0.71848
0.0014
-0.19%
USDJPY
103.73
0.0330
-0.03%
USDCNY
6.48344
0.0035
-0.05%
USDCHF
0.88868
0.0007
0.07%
USDCAD
1.27630
0.0024
0.19%
USDMXN
20.1933
0.0889
0.44%
USDINR
73.0370
0.0770
0.11%
USDBRL
5.4665
0.0001
0.00%
USDRUB
75.5050
0.1479
0.20%
DXY
90.439
0.0475
0.05%
BTCUSD
32,091.37
170
-0.53%
[+]
Todellinen
Chg
%Chg
Dow Jones
30,824
173
-0.56%
S&P 500
3,836.14
19
-0.49%
NASDAQ 100
13,419
64
-0.47%
NIKKEI 225
28,608
214
-0.74%
FTSE 100
6,639
56
-0.84%
DAX
13,644
230
-1.66%
CAC 40
5,472
87
-1.57%
FTSE MIB
21,736
352
-1.60%
IBEX 35
7,897
139
-1.73%
ASX 200
6,825
24
0.36%
SHANGHAI
3,578
46
-1.27%
SENSEX
48,348
531
-1.09%
MOEX
3,397
15
0.43%
TSX
17,906
60
0.34%
[+]
Todellinen
Chg
%Chg
Apple
142.92
3.85
2.77%
Tesla
880.80
34.16
4.03%
Microsoft
229.53
3.58
1.58%
Amazon
3,294.00
1.77
0.05%
Facebook
278.01
3.51
1.28%
Alibaba
261.38
2.76
1.07%
Visa
200.98
1.04
-0.51%
JPMorgan Chase
132.12
1.67
-1.25%
Intel
55.44
1.22
-2.15%
Johnson & Johnson
165.98
2.43
1.49%
Procter & Gamble
132.24
2.24
1.72%
Exxon Mobil
46.90
0.53
-1.12%
3M
170.39
1.35
0.80%
Goldman Sachs
283.04
6.35
-2.19%
[+]
Todellinen
Chg
%Chg
Crude Oil
52.3800
0.39
-0.74%
Brent
55.4500
0.43
-0.77%
Natural gas
2.5970
0.00
-0.15%
Gasoline
1.5545
0.01
-0.42%
Heating oil
1.5869
0.01
-0.44%
Gold
1,857.35
2.36
0.13%
Silver
25.346
0.05
0.18%
Copper
3.6125
0.03
-0.76%
Lithium
57,000.00
0.00
0.00%
Soybeans
1,337.0000
9.50
-0.71%
Wheat
643.7500
4.50
-0.69%
Cotton
81.92
0.41
-0.50%
Rice
13.1500
0.09
-0.64%
Zinc
2,706.50
3.75
0.14%
[+]
Todellinen
Chg
%Chg
US
1.04
0.002
0.00%
UK
0.26
0.048
-0.05%
Japan
0.03
0.002
0.00%
Germany
-0.58
0.039
0.00%
Netherlands
-0.55
0.045
0.00%
Mexico
5.32
0.030
0.03%
France
-0.32
0.039
-0.04%
Belgium
-0.36
0.037
-0.04%
Brazil
7.82
0.000
0.00%
Switzerland
-0.51
0.019
0.03%
Norway
1.02
0.026
-0.03%
Sweden
0.06
0.031
-0.03%
India
5.95
0.015
0.02%
Poland
1.18
0.042
0.00%
[+]