GBPXPF - Osakekurssi

Kaavio
Quotes

Valuuttakurssi

131.59

Päivittäinen Muuta:

0.1052 0.08%

Vuosittain:

-6.97%

Ok

width

height

	Hinta		Päivä	%Päivä	%vuosi	Päivämäärä
EURGBP	0.9053		-0.0007	-0.07%	7.10%	2020-12-03
GBPAUD	1.8074		0.0047	0.26%	-5.54%	2020-12-03
GBPCAD	1.7302		0.0030	0.17%	0.03%	2020-12-03
GBPCHF	1.1964		0.0001	0.01%	-7.65%	2020-12-03
GBPJPY	139.8400		0.1597	0.11%	-1.99%	2020-12-03
GBPNZD	1.8955		0.0049	0.26%	-5.31%	2020-12-03
GBPBRL	6.9698		-0.0063	-0.09%	26.35%	2020-12-03
GBPCNY	8.7666		0.0187	0.21%	-5.20%	2020-12-03
GBPINR	98.6208		-0.0062	-0.01%	5.25%	2020-12-02
EURXPF	119.1668		0.0338	0.03%	-0.34%	2020-12-03
USDXPF	98.2900		-0.0500	-0.05%	-8.91%	2020-12-03
AUDXPF	72.8525		-0.0931	-0.13%	-1.45%	2020-12-03
GBPXPF	131.5907		0.1052	0.08%	-6.97%	2020-12-03
NZDXPF	69.4910		-0.0403	-0.06%	-1.66%	2020-12-03
XPFCAD	0.0131		0.00001	0.05%	7.50%	2020-12-03
XPFCHF	0.0091		-0.000005	-0.05%	-0.72%	2020-12-03
XPFJPY	1.0626		0.0002	0.02%	5.35%	2020-12-03
GBPUSD	1.3386		0.0015	0.12%	2.10%	2020-12-03
XPFBRL	0.0530		-0.00002	-0.04%	36.00%	2020-12-03
XPFCNY	0.0666		0.0001	0.14%	1.90%	2020-12-03

	Todellinen	Chg	%Chg
EURUSD	1.21190	0.0005	0.04%
GBPUSD	1.33856	0.0015	0.11%
AUDUSD	0.74046	0.0013	-0.18%
NZDUSD	0.70612	0.0009	-0.13%
USDJPY	104.47	0.0020	0.00%
USDCNY	6.54965	0.0076	0.12%
USDCHF	0.89389	0.0008	-0.09%
USDCAD	1.29256	0.0007	0.05%
USDMXN	20.0209	0.0299	0.15%
USDINR	73.6750	0.0850	-0.12%
USDBRL	5.2175	0.0000	0.00%
USDRUB	75.1587	0.0915	0.12%
DXY	90.992	0.1257	-0.14%
USDKRW	1,095.20	3.0790	-0.28%
[+]

	Todellinen	Chg	%Chg
Dow Jones	29,873	11	-0.04%
S&P 500	3,667.53	1	-0.04%
NASDAQ 100	12,471	16	0.13%
NIKKEI 225	26,760	41	-0.15%
FTSE 100	6,441	57	0.89%
DAX	13,299	83	-0.62%
CAC 40	5,577	5	-0.09%
FTSE MIB	21,988	112	-0.51%
IBEX 35	8,221	80	0.98%
ASX 200	6,621	31	0.47%
SHANGHAI	3,439	10	-0.29%
SENSEX	44,618	37	-0.08%
MOEX	3,181	33	1.04%
TSX	17,330	34	0.19%
[+]

	Todellinen	Chg	%Chg
Apple	123.06	0.34	0.28%
Tesla	568.82	15.94	-2.73%
Microsoft	215.37	0.84	-0.39%
Amazon	3,204.22	15.86	-0.49%
Alphabet	1,824.97	29.61	1.65%
Facebook	287.52	0.97	0.34%
Alibaba	261.15	2.85	-1.08%
Visa	209.67	1.53	-0.72%
JPMorgan Chase	122.04	2.30	1.92%
Intel	49.90	0.34	0.69%
Johnson & Johnson	148.11	0.69	0.47%
Procter & Gamble	138.36	1.01	-0.72%
Exxon Mobil	39.97	1.48	3.84%
3M	171.85	1.33	0.78%
[+]

	Todellinen	Chg	%Chg
Crude Oil	45.1800	0.10	-0.22%
Brent	48.1800	0.07	-0.15%
Natural gas	2.7410	0.04	-1.40%
Gasoline	1.2404	0.00	0.04%
Heating oil	1.3654	0.00	-0.06%
Gold	1,834.80	3.79	0.21%
Silver	23.995	0.11	-0.44%
Copper	3.4760	0.00	-0.10%
Lithium	39,000.00	0.00	0.00%
Soybeans	1,155.2500	0.25	0.02%
Wheat	575.7500	2.00	-0.35%
Rice	12.4150	0.04	-0.28%
Zinc	2,764.25	13.75	0.50%
Tin	18,765.00	15.00	0.08%
[+]

	Todellinen	Chg	%Chg
US	0.94	0.005	-0.01%
UK	0.36	0.009	0.01%
Japan	0.02	0.005	-0.01%
Germany	-0.52	0.003	0.00%
Netherlands	-0.50	0.008	0.00%
Mexico	5.53	0.020	-0.02%
France	-0.28	0.002	0.00%
Switzerland	-0.52	0.003	0.05%
Belgium	-0.33	0.001	0.00%
India	5.92	0.010	-0.01%
Russia	5.86	0.010	0.01%
Norway	0.90	0.008	0.01%
Sweden	0.07	0.003	0.00%
Poland	1.27	0.010	0.00%
[+]