GBPXAF - Osakekurssi

Valuuttakurssi

764.98

Päivittäinen Muuta:

0.8685 0.11%

Vuosittain:

6.37%

Ok

width

height

	Hinta		Päivä	%Päivä	%vuosi	Päivämäärä
GBPUSD	1.3678		0.0017	0.12%	7.38%	2021-09-21
USDXAF	558.8800		-0.4300	-0.08%	0.48%	2021-09-21
EURGBP	0.8580		-0.0002	-0.03%	-6.64%	2021-09-21
GBPAUD	1.8842		0.0018	0.10%	6.07%	2021-09-21
GBPNZD	1.9445		-0.0042	-0.21%	1.23%	2021-09-21
GBPJPY	149.6690		0.2319	0.16%	11.88%	2021-09-21
GBPCNY	8.8611		0.0068	0.08%	2.54%	2021-09-21
GBPCHF	1.2645		-0.0029	-0.23%	7.91%	2021-09-21
GBPCAD	1.7465		-0.0035	-0.20%	3.09%	2021-09-21
GBPINR	100.7391		0.1261	0.13%	7.04%	2021-09-21
GBPBRL	7.2713		0.0115	0.16%	4.48%	2021-09-20
EURXAF	656.0351		0.0987	0.02%	1.02%	2021-09-21
GBPXAF	764.9811		0.8685	0.11%	6.37%	2021-09-21
AUDXAF	406.8912		0.8992	0.22%	3.15%	2021-09-21
NZDXAF	394.1667		2.1240	0.54%	8.42%	2021-09-21
XAFJPY	0.1959		0.0004	0.18%	1.45%	2021-09-21
XAFCNY	0.0116		-0.000002	-0.01%	-5.73%	2021-09-17
XAFCHF	0.0017		-0.000004	-0.24%	-0.07%	2021-09-21
XAFCAD	0.0023		-0.00001	-0.39%	-6.06%	2021-09-21
XAFBRL	0.0095		0.00005	0.52%	-2.67%	2021-09-20

	Todellinen	Chg	%Chg
EURUSD	1.17364	0.0009	0.08%
GBPUSD	1.36784	0.0017	0.12%
AUDUSD	0.72594	0.0001	0.01%
NZDUSD	0.70328	0.0023	0.33%
BTCUSD	43,366.65	331	0.77%
USDJPY	109.44	0.0590	0.05%
USDCNY	6.47823	0.0021	-0.03%
USDCHF	0.92400	0.0037	-0.40%
USDCAD	1.27679	0.0041	-0.32%
USDMXN	20.1022	0.0262	-0.13%
USDINR	73.6590	0.0130	0.02%
USDBRL	5.3248	0.0008	0.02%
USDRUB	73.2633	0.0411	-0.06%
DXY	93.131	0.1448	-0.16%
[+]

	Todellinen	Chg	%Chg
US30	34,258	287	0.85%
US500	4,393.13	35	0.81%
USNDX	15,136	123	0.82%
JP225	29,840	660	-2.17%
GB100	6,984	80	1.16%
DE40	15,354	222	1.47%
FR40	6,542	87	1.34%
IT40	25,359	311	1.24%
ES35	8,758	102	1.18%
AU200	7,274	26	0.35%
SHANGHAI	3,614	7	0.19%
SENSEX	59,005	514	0.88%
MOEX	3,990	21	0.52%
CATSX	20,155	336	-1.64%
[+]

	Todellinen	Chg	%Chg
Apple	142.94	3.12	-2.14%
Tesla	730.17	29.32	-3.86%
Microsoft	294.30	5.57	-1.86%
Amazon	3,355.73	106.79	-3.08%
Facebook	355.70	9.02	-2.47%
Alibaba	151.49	8.56	-5.35%
Visa	220.05	1.70	-0.77%
JPMorgan Chase	152.96	4.72	-2.99%
Intel	52.98	1.28	-2.36%
Johnson & Johnson	163.81	0.94	-0.57%
Procter & Gamble	142.89	1.45	-1.00%
Exxon Mobil	53.69	1.47	-2.67%
3M	180.53	0.96	-0.53%
Goldman Sachs	378.13	13.33	-3.41%
[+]

	Todellinen	Chg	%Chg
Crude Oil	71.0200	0.73	1.04%
Brent	74.6200	0.70	0.95%
Natural gas	4.9650	0.02	-0.40%
Gasoline	2.1273	0.01	0.57%
Heating oil	2.1826	0.02	1.09%
Gold	1,766.84	2.96	0.17%
Silver	22.566	0.32	1.44%
Copper	4.1535	0.04	0.89%
Soybeans	1,264.5000	2.00	0.16%
Wheat	699.0000	1.75	-0.25%
Coal	177.50	0.00	0.00%
Steel	5,709.00	102.00	1.82%
Iron Ore	104.50	0.00	0.00%
Lumber	593.50	40.50	-6.39%
[+]

	Todellinen	Chg	%Chg
US	1.3277	0.015	0.02%
UK	0.7890	0.008	-0.01%
Japan	0.0460	0.001	0.00%
Australia	1.2760	0.034	-0.03%
Germany	-0.3190	0.004	0.00%
Brazil	11.0750	0.060	-0.06%
Russia	7.1600	0.010	-0.01%
India	6.1220	0.016	-0.02%
Canada	1.2460	0.023	0.02%
Italy	0.7037	0.016	-0.02%
France	0.0200	0.006	-0.01%
South Africa	9.0450	0.010	-0.01%
Belgium	-0.0050	0.060	0.06%
Poland	1.9940	0.110	0.11%
[+]