GBPTND - Osakekurssi

Kaavio
Quotes

Valuuttakurssi

3.5976

Päivittäinen Muuta:

-0.0091 -0.25%

Vuosittain:

-1.24%

Ok

width

height

	Hinta		Päivä	%Päivä	%vuosi	Päivämäärä
EURGBP	0.9034		0.0007	0.08%	4.80%	2020-10-22
GBPAUD	1.8383		-0.0105	-0.57%	-2.45%	2020-10-22
GBPCAD	1.7193		-0.0079	-0.46%	1.85%	2020-10-22
GBPCHF	1.1868		-0.0022	-0.19%	-7.24%	2020-10-22
GBPJPY	137.1520		-0.2558	-0.19%	-2.29%	2020-10-22
GBPNZD	1.9579		-0.0180	-0.91%	-2.61%	2020-10-22
GBPBRL	7.3058		-0.0558	-0.76%	40.23%	2020-10-22
GBPCNY	8.7246		0.0006	0.01%	-4.34%	2020-10-22
GBPINR	96.5069		-0.1175	-0.12%	5.65%	2020-10-22
EURTND	3.2500		-0.0059	-0.18%	3.54%	2020-10-22
USDTND	2.7566		0.0097	0.35%	-2.26%	2020-10-22
AUDTND	1.9509		0.0003	0.01%	0.94%	2020-10-22
GBPTND	3.5976		-0.0091	-0.25%	-1.24%	2020-10-22
NZDTND	1.8381		0.0128	0.70%	1.51%	2020-10-22
TNDCAD	0.4778		-0.0011	-0.23%	3.13%	2020-10-22
TNDCHF	0.3309		0.0012	0.36%	-5.77%	2020-10-22
TNDJPY	38.2523		0.1544	0.41%	-0.73%	2020-10-22
GBPUSD	1.3083		-0.0047	-0.36%	1.29%	2020-10-22
TNDBRL	2.0428		0.0017	0.08%	42.83%	2020-10-22
TNDCNY	2.4247		0.0058	0.24%	-3.14%	2020-10-22

	Todellinen	Chg	%Chg
EURUSD	1.18199	0.0033	-0.28%
GBPUSD	1.30828	0.0047	-0.36%
AUDUSD	0.71164	0.0015	0.21%
NZDUSD	0.66814	0.0036	0.55%
USDJPY	104.85	0.1950	0.19%
USDCNY	6.66884	0.0243	0.36%
USDCHF	0.90724	0.0014	0.15%
USDCAD	1.31420	0.0013	-0.10%
USDMXN	20.9813	0.1853	-0.88%
USDINR	73.6600	0.0700	0.10%
USDBRL	5.5941	0.0125	-0.22%
USDRUB	76.6322	0.1360	-0.18%
DXY	92.935	0.3245	0.35%
BTCUSD	13,028.50	226	1.76%
[+]

	Todellinen	Chg	%Chg
Dow Jones	28,396	186	0.66%
S&P 500	3,461	25	0.74%
NASDAQ 100	11,672	7	0.06%
NIKKEI 225	23,474	165	-0.70%
FTSE 100	5,808	32	0.55%
DAX	12,594	37	0.29%
CAC 40	4,869	15	0.32%
FTSE MIB	19,092	6	0.03%
IBEX 35	6,814	3	0.04%
ASX 200	6,174	18	-0.29%
SHANGHAI	3,313	13	-0.38%
SENSEX	40,558	149	-0.37%
MOEX	2,803	17	0.61%
TSX	16,278	48	0.29%
[+]

	Todellinen	Chg	%Chg
Apple	115.67	1.19	-1.02%
Tesla	429.09	6.56	1.55%
Microsoft	214.90	0.10	0.05%
Amazon	3,165.00	19.94	-0.63%
Alphabet	1,607.66	23.01	1.45%
Facebook	278.03	0.70	-0.25%
Alibaba	306.24	1.88	-0.61%
Visa	198.27	0.16	-0.08%
JPMorgan Chase	103.01	3.64	3.66%
Intel	54.07	0.58	1.08%
Johnson & Johnson	145.57	1.64	1.14%
Procter & Gamble	142.46	0.79	-0.55%
Exxon Mobil	34.56	1.40	4.22%
3M	170.60	1.48	0.87%
[+]

	Todellinen	Chg	%Chg
Crude Oil	40.6300	0.61	1.52%
Brent	42.4800	0.75	1.80%
Natural gas	2.9920	0.03	-1.03%
Gasoline	1.1587	0.02	1.61%
Heating oil	1.1599	0.02	1.75%
Gold	1,904.10	20.39	-1.06%
Silver	24.661	0.41	-1.63%
Copper	3.1475	0.05	-1.41%
Lithium	39,000.00	0.00	0.00%
Soybeans	1,072.0000	0.25	0.02%
Wheat	621.5000	8.00	-1.27%
Cotton	71.97	0.93	1.31%
Live Cattle	103.1750	0.48	-0.46%
Lean Hogs	66.1500	3.05	-4.41%
[+]

	Todellinen	Chg	%Chg
US	0.84	0.027	0.03%
UK	0.29	0.047	0.05%
Japan	0.04	0.009	0.01%
Germany	-0.58	0.005	0.01%
Belgium	-0.32	0.029	0.03%
Netherlands	-0.48	0.075	0.08%
France	-0.28	0.031	0.03%
Sweden	-0.04	0.093	0.09%
Switzerland	-0.52	0.003	0.00%
South Korea	1.51	0.016	-0.02%
Indonesia	6.61	0.012	-0.01%
India	5.92	0.003	0.00%
Brazil	7.45	0.005	0.01%
China	3.19	0.082	-0.08%
[+]