GBPSZL - Osakekurssi

Kaavio
Quotes

Valuuttakurssi

21.4027

Päivittäinen Muuta:

-0.1058 -0.49%

Vuosittain:

15.59%

Ok

width

height

	Hinta		Päivä	%Päivä	%vuosi	Päivämäärä
EURGBP	0.9201		0.0024	0.26%	4.07%	2020-09-22
GBPAUD	1.7782		0.0047	0.27%	-3.09%	2020-09-22
GBPCAD	1.6961		-0.0095	-0.56%	2.87%	2020-09-22
GBPCHF	1.1707		-0.0024	-0.20%	-4.82%	2020-09-22
GBPJPY	133.5800		-0.6443	-0.48%	-0.06%	2020-09-22
GBPNZD	1.9209		-0.0017	-0.09%	-2.74%	2020-09-22
GBPBRL	6.9814		0.0412	0.59%	34.93%	2020-09-22
GBPCNY	8.6383		-0.0691	-0.79%	-2.26%	2020-09-22
GBPINR	93.5032		-0.8209	-0.87%	6.28%	2020-09-22
EURSZL	19.6881		-0.0512	-0.26%	20.24%	2020-09-22
USDSZL	16.8330		0.0570	0.34%	12.99%	2020-09-22
AUDSZL	12.0491		-0.0780	-0.64%	19.42%	2020-09-22
GBPSZL	21.4027		-0.1058	-0.49%	15.59%	2020-09-22
NZDSZL	11.1439		-0.0430	-0.38%	18.91%	2020-09-22
SZLCAD	0.0792		-0.0001	-0.08%	-11.00%	2020-09-22
SZLCHF	0.0547		0.0002	0.33%	-17.62%	2020-09-22
SZLJPY	6.2857		0.0452	0.72%	-12.93%	2020-09-22
GBPUSD	1.2726		-0.0095	-0.74%	2.39%	2020-09-22
SZLBRL	0.3264		0.0037	1.15%	16.79%	2020-09-22
SZLCNY	0.4034		-0.0014	-0.35%	-15.47%	2020-09-22

	Todellinen	Chg	%Chg
EURUSD	1.17076	0.0059	-0.50%
GBPUSD	1.27258	0.0095	-0.74%
AUDUSD	0.71560	0.0073	-1.01%
NZDUSD	0.66246	0.0044	-0.66%
USDJPY	104.98	0.2900	0.28%
USDCNY	6.78824	0.0029	-0.04%
USDCHF	0.92007	0.0051	0.55%
USDCAD	1.33283	0.0027	0.20%
USDMXN	21.7084	0.3671	1.72%
USDINR	73.5000	0.0700	-0.10%
USDBRL	5.4816	0.0685	1.27%
USDRUB	76.2009	0.0785	0.10%
DXY	94.005	0.3495	0.37%
BTCUSD	10,447.95	37	0.35%
[+]

	Todellinen	Chg	%Chg
Dow Jones	27,066	81	-0.30%
S&P 500	3,289	8	0.24%
NASDAQ 100	11,066	86	0.78%
NIKKEI 225	23,360	41	0.18%
FTSE 100	5,838	34	0.59%
DAX	12,598	56	0.45%
CAC 40	4,774	18	-0.38%
FTSE MIB	18,848	60	0.32%
IBEX 35	6,645	47	-0.70%
ASX 200	5,784	39	-0.66%
SHANGHAI	3,274	43	-1.29%
SENSEX	37,734	300	-0.79%
MOEX	2,885	21	0.73%
TSX	16,022	40	0.25%
[+]

	Todellinen	Chg	%Chg
Apple	109.92	0.14	-0.13%
Tesla	426.96	22.43	-4.99%
Microsoft	204.51	1.97	0.97%
Amazon	3,079.56	119.09	4.02%
Alphabet	1,441.65	13.18	0.92%
Facebook	251.75	3.60	1.45%
Alibaba	272.64	3.01	-1.09%
Visa	198.72	1.27	0.64%
JPMorgan Chase	93.78	1.52	-1.59%
Intel	49.59	0.13	-0.26%
Johnson & Johnson	144.55	0.55	-0.38%
Procter & Gamble	138.14	1.43	1.05%
Exxon Mobil	35.79	0.64	-1.76%
3M	161.83	0.47	0.29%
[+]

	Todellinen	Chg	%Chg
Crude Oil	38.9500	0.36	-0.92%
Brent	41.2000	0.23	-0.56%
Natural gas	1.8240	0.05	-2.62%
Gasoline	1.1534	0.03	-2.75%
Heating oil	1.0879	0.03	-2.37%
Gold	1,899.60	12.97	-0.68%
Silver	24.288	0.44	-1.79%
Copper	3.0610	0.03	0.84%
Lithium	39,000.00	0.00	0.00%
Soybeans	1,019.2500	2.50	-0.24%
Wheat	557.2500	3.25	0.59%
Lean Hogs	68.6000	2.78	4.22%
Cotton	63.84	0.01	0.02%
Coffee	110.80	1.20	-1.07%
[+]

	Todellinen	Chg	%Chg
US	0.66	0.003	0.00%
UK	0.19	0.039	0.04%
Japan	0.01	0.000	0.00%
Germany	-0.53	0.001	0.00%
Belgium	-0.30	0.009	-0.01%
South Korea	1.49	0.009	-0.01%
Netherlands	-0.42	0.060	0.06%
Mexico	5.68	0.010	-0.01%
France	-0.26	0.004	0.00%
Sweden	-0.13	0.014	-0.01%
Switzerland	-0.53	0.025	-0.03%
Indonesia	6.83	0.045	-0.05%
China	3.08	0.037	-0.04%
India	6.00	0.006	-0.01%
[+]