GBPSRD - Osakekurssi

Kaavio
Quotes

Valuuttakurssi

17.8856

Päivittäinen Muuta:

0.0648 0.36%

Vuosittain:

94.93%

Ok

width

height

	Hinta		Päivä	%Päivä	%vuosi	Päivämäärä
EURGBP	0.9157		-0.0009	-0.10%	3.33%	2020-09-24
GBPAUD	1.8069		0.0073	0.41%	-1.23%	2020-09-24
GBPCAD	1.7009		-0.0014	-0.08%	3.81%	2020-09-24
GBPCHF	1.1800		0.0051	0.43%	-3.64%	2020-09-24
GBPJPY	134.2930		0.3200	0.24%	0.92%	2020-09-24
GBPNZD	1.9456		0.0025	0.13%	-1.19%	2020-09-24
GBPBRL	7.0256		-0.0879	-1.24%	37.16%	2020-09-24
GBPCNY	8.6996		0.0183	0.21%	-1.20%	2020-09-24
GBPINR	93.9872		0.4393	0.47%	7.24%	2020-09-24
EURSRD	16.3650		0.0300	0.18%	101.31%	2020-09-24
USDSRD	14.0180		0.0030	0.02%	88.67%	2020-09-24
AUDSRD	9.8953		-0.0076	-0.08%	97.30%	2020-09-24
GBPSRD	17.8856		0.0648	0.36%	94.93%	2020-09-24
NZDSRD	9.1881		0.0165	0.18%	97.20%	2020-09-24
SRDCAD	0.0952		-0.0004	-0.38%	-46.70%	2020-09-24
SRDCHF	0.0660		0.0001	0.16%	-50.52%	2020-09-24
SRDJPY	7.5201		0.0023	0.03%	-48.15%	2020-09-24
GBPUSD	1.2739		0.0023	0.18%	3.16%	2020-09-24
SRDBRL	0.3991		-0.0001	-0.02%	-28.51%	2020-09-24
SRDCNY	0.4871		-0.00005	-0.01%	-49.21%	2020-09-24

	Todellinen	Chg	%Chg
EURUSD	1.16651	0.0010	0.08%
GBPUSD	1.27389	0.0023	0.18%
AUDUSD	0.70500	0.0016	-0.23%
NZDUSD	0.65490	0.0005	0.07%
USDJPY	105.44	0.0730	0.07%
USDCNY	6.82932	0.0022	0.03%
USDCHF	0.92646	0.0025	0.27%
USDCAD	1.33531	0.0035	-0.26%
USDMXN	22.1116	0.2970	-1.33%
USDINR	73.9000	0.3300	0.45%
USDBRL	5.5124	0.0819	-1.46%
USDRUB	77.0821	0.0139	0.02%
DXY	94.367	0.0221	-0.02%
USDKRW	1,166.93	0.3720	-0.03%
[+]

	Todellinen	Chg	%Chg
Dow Jones	26,775	12	0.04%
S&P 500	3,244	7	0.22%
NASDAQ 100	10,892	59	0.54%
NIKKEI 225	23,088	259	-1.11%
FTSE 100	5,832	67	-1.14%
DAX	12,609	34	-0.26%
CAC 40	4,772	31	-0.64%
FTSE MIB	18,922	2	0.01%
IBEX 35	6,643	11	-0.16%
ASX 200	5,876	48	-0.81%
SHANGHAI	3,223	57	-1.72%
SENSEX	36,554	1,115	-2.96%
MOEX	2,913	4	-0.12%
TSX	15,963	146	0.92%
[+]

	Todellinen	Chg	%Chg
Apple	108.13	1.03	0.96%
Tesla	389.65	9.29	2.44%
Microsoft	202.91	2.35	1.17%
Amazon	3,009.99	12.88	0.43%
Alphabet	1,418.61	11.71	0.83%
Facebook	248.77	0.20	-0.08%
Alibaba	269.20	6.43	-2.33%
Visa	195.83	0.46	0.24%
JPMorgan Chase	92.85	0.12	0.13%
Intel	49.03	0.21	0.43%
Johnson & Johnson	144.34	0.10	-0.07%
Procter & Gamble	136.34	0.04	0.03%
Exxon Mobil	34.24	0.15	-0.44%
3M	159.91	0.40	0.25%
[+]

	Todellinen	Chg	%Chg
Crude Oil	40.1200	0.20	0.50%
Brent	41.7400	0.03	-0.07%
Natural gas	2.2410	0.06	2.52%
Gasoline	1.1898	0.02	1.96%
Heating oil	1.1122	0.02	1.56%
Gold	1,862.75	0.80	-0.04%
Silver	22.939	0.07	0.30%
Copper	2.9625	0.01	0.17%
Lithium	39,000.00	0.00	0.00%
Soybeans	999.2500	14.50	-1.43%
Wheat	551.0000	2.50	0.46%
Cotton	63.94	0.21	0.33%
Lean Hogs	69.2750	0.20	-0.29%
Live Cattle	107.9750	0.88	0.82%
[+]

	Todellinen	Chg	%Chg
US	0.66	0.007	-0.01%
UK	0.21	0.008	-0.01%
Japan	0.00	0.000	0.00%
Germany	-0.51	0.003	0.00%
Belgium	-0.29	0.006	-0.01%
South Korea	1.45	0.028	-0.03%
France	-0.25	0.001	0.00%
Netherlands	-0.40	0.057	0.06%
Mexico	5.64	0.050	-0.05%
Sweden	-0.12	0.010	-0.01%
Switzerland	-0.51	0.022	-0.02%
Indonesia	6.85	0.054	-0.05%
China	3.07	0.049	-0.05%
India	5.99	0.002	0.00%
[+]