GBPRON - Osakekurssi

Valuuttakurssi

5.7918

Päivittäinen Muuta:

-0.0062 -0.11%

Vuosittain:

8.16%

Ok

width

height

	Hinta		Päivä	%Päivä	%vuosi	Päivämäärä
GBPUSD	1.3781		-0.0017	-0.12%	6.68%	2021-09-17
USDRON	4.2084		0.0062	0.15%	2.66%	2021-09-17
EURGBP	0.8528		0.0002	0.02%	-6.95%	2021-09-17
GBPAUD	1.8897		-0.0023	-0.12%	6.69%	2021-09-17
GBPNZD	1.9535		0.0023	0.12%	2.25%	2021-09-17
GBPJPY	151.5590		0.1897	0.13%	12.21%	2021-09-17
GBPCNY	8.9035		-0.0013	-0.01%	1.70%	2021-09-17
GBPCHF	1.2806		0.0010	0.08%	8.79%	2021-09-17
GBPCAD	1.7483		-0.0016	-0.09%	2.52%	2021-09-17
GBPINR	101.4090		-0.1000	-0.10%	7.75%	2021-09-17
GBPBRL	7.2486		0.0182	0.25%	3.91%	2021-09-16
EURRON	4.9442		0.0005	0.01%	2.39%	2021-09-17
GBPRON	5.7918		-0.0062	-0.11%	8.16%	2021-09-17
AUDRON	3.0722		0.0084	0.27%	3.87%	2021-09-17
NZDRON	2.9734		0.0019	0.06%	7.28%	2021-09-17
RONJPY	26.1876		0.0806	0.31%	1.01%	2021-09-17
RONCNY	1.5327		-0.0031	-0.20%	-8.10%	2021-09-16
RONCHF	0.2208		0.0001	0.03%	-0.73%	2021-09-17
RONCAD	0.3010		-0.0008	-0.25%	-7.70%	2021-09-17
RONBRL	1.2519		0.0041	0.33%	-2.73%	2021-09-16

	Todellinen	Chg	%Chg
EURUSD	1.17529	0.0012	-0.10%
GBPUSD	1.37809	0.0017	-0.12%
AUDUSD	0.72927	0.0002	0.02%
BTCUSD	47,352.58	408	-0.85%
NZDUSD	0.70535	0.0018	-0.25%
USDJPY	109.99	0.2830	0.26%
USDCNY	6.46069	0.0069	0.11%
USDCHF	0.92941	0.0020	0.21%
USDCAD	1.26861	0.0004	0.03%
USDMXN	19.9431	0.0036	0.02%
USDINR	73.5490	0.0210	-0.03%
USDBRL	5.3249	0.0714	1.36%
USDRUB	72.6640	0.4731	0.66%
DXY	93.000	0.0684	0.07%
[+]

	Todellinen	Chg	%Chg
US30	34,539	213	-0.61%
US500	4,444.27	29	-0.65%
USNDX	15,412	103	-0.67%
JP225	30,517	194	0.64%
GB100	7,014	13	-0.19%
DE30	15,587	65	-0.42%
FR40	6,633	10	0.15%
IT40	25,629	335	-1.29%
ES35	8,827	93	1.06%
AU200	7,391	69	-0.93%
SHANGHAI	3,614	7	0.19%
SENSEX	59,073	68	-0.11%
MOEX	4,018	27	-0.68%
CATSX	20,533	69	-0.33%
[+]

	Todellinen	Chg	%Chg
Apple	147.37	1.42	-0.95%
Tesla	757.42	0.43	0.06%
Microsoft	302.43	2.79	-0.91%
Amazon	3,487.95	1.12	0.03%
Facebook	369.10	3.88	-1.04%
Alibaba	159.54	3.28	2.10%
Visa	222.72	1.61	-0.72%
JPMorgan Chase	158.49	0.40	0.25%
Intel	53.99	0.83	-1.51%
Johnson & Johnson	164.12	1.10	-0.67%
Procter & Gamble	144.84	0.73	0.51%
Exxon Mobil	55.86	0.04	0.07%
3M	180.00	2.66	-1.46%
Goldman Sachs	397.27	0.59	0.15%
[+]

	Todellinen	Chg	%Chg
Crude Oil	71.8500	0.76	-1.05%
Brent	75.1700	0.50	-0.66%
Natural gas	5.2200	0.12	-2.16%
Gasoline	2.1700	0.01	-0.51%
Heating oil	2.2074	0.00	-0.16%
Gold	1,750.44	2.95	-0.17%
Silver	22.582	0.35	-1.52%
Copper	4.2985	0.02	0.47%
Soybeans	1,280.5000	15.50	-1.20%
Wheat	712.0000	1.00	-0.14%
Coal	176.00	1.50	-0.85%
Steel	5,728.00	121.00	2.16%
Iron Ore	113.50	4.00	-3.40%
Lumber	593.90	2.00	-0.34%
[+]

	Todellinen	Chg	%Chg
US	1.3719	0.036	0.04%
UK	0.8530	0.034	0.03%
Japan	0.0500	0.009	0.01%
Australia	1.3380	0.075	0.08%
Germany	-0.2720	0.033	0.03%
Brazil	11.1100	0.000	0.01%
Russia	7.0600	0.010	-0.01%
India	6.1670	0.002	0.00%
Canada	1.2940	0.058	0.06%
Italy	0.7406	0.045	0.05%
France	0.0590	0.033	0.03%
South Africa	9.0000	0.085	0.09%
Netherlands	-0.1610	0.192	0.19%
Spain	0.3720	0.028	0.03%
[+]