GBPOMR - Osakekurssi

Valuuttakurssi

0.5345

Päivittäinen Muuta:

-0.0005 -0.09%

Vuosittain:

6.18%

Ok

width

height

	Hinta		Päivä	%Päivä	%vuosi	Päivämäärä
GBPUSD	1.3889		-0.0017	-0.12%	6.21%	2021-08-02
USDOMR	0.3850		0.0001	0.03%	0.03%	2021-08-02
EURGBP	0.8548		0.0017	0.20%	-4.94%	2021-08-02
GBPAUD	1.8857		-0.0070	-0.37%	2.61%	2021-08-02
GBPNZD	1.9903		-0.0049	-0.24%	0.64%	2021-08-02
GBPJPY	151.8310		-0.6519	-0.43%	9.49%	2021-08-02
GBPCNY	8.9776		-0.0087	-0.10%	-1.67%	2021-08-02
GBPCHF	1.2573		-0.0019	-0.15%	4.77%	2021-08-02
GBPCAD	1.7363		0.0031	0.18%	-0.89%	2021-08-02
GBPINR	103.4910		0.1232	0.12%	9.96%	2021-08-02
GBPBRL	7.1862		-0.0617	-0.85%	7.35%	2021-08-02
EUROMR	0.4570		0.0002	0.05%	1.31%	2021-08-02
GBPOMR	0.5345		-0.0005	-0.09%	6.18%	2021-08-02
AUDOMR	0.2833		0.0006	0.22%	5.95%	2021-08-02
NZDOMR	0.2682		0.0001	0.02%	4.08%	2021-08-02
OMRJPY	284.0218		-0.9600	-0.34%	3.79%	2021-08-02
OMRCNY	16.7851		-0.0683	-0.41%	-7.88%	2021-07-29
OMRCHF	2.3515		-0.0018	-0.08%	-0.76%	2021-08-02
OMRCAD	3.2487		0.0090	0.28%	-6.81%	2021-08-02
OMRBRL	13.5420		0.3440	2.61%	1.15%	2021-07-30

	Todellinen	Chg	%Chg
EURUSD	1.18725	0.0004	0.04%
GBPUSD	1.38888	0.0017	-0.12%
AUDUSD	0.73653	0.0023	0.31%
NZDUSD	0.69781	0.0012	0.17%
BTCUSD	39,456.80	382	-0.96%
USDJPY	109.33	0.3540	-0.32%
USDCNY	6.46393	0.0012	-0.02%
USDCHF	0.90532	0.0005	-0.05%
USDCAD	1.25010	0.0031	0.25%
USDMXN	19.9029	0.0031	0.02%
USDINR	74.3150	0.0220	-0.03%
USDBRL	5.1747	0.0376	-0.72%
USDRUB	72.8810	0.1915	-0.26%
DXY	92.060	0.1144	-0.12%
[+]

	Todellinen	Chg	%Chg
US30	34,896	39	-0.11%
US500	4,393.24	2	-0.05%
USNDX	14,975	15	0.10%
JP225	27,751	467	1.71%
GB100	7,060	27	0.39%
DE30	15,514	30	-0.19%
FR40	6,658	45	0.69%
IT40	25,248	110	-0.43%
ES35	8,765	89	1.03%
AU200	7,484	92	1.24%
SHANGHAI	3,464	67	1.96%
SENSEX	52,976	389	0.74%
MOEX	3,788	17	0.44%
CATSX	20,289	23	-0.11%
[+]

	Todellinen	Chg	%Chg
Apple	145.46	0.40	-0.27%
Tesla	711.36	24.16	3.52%
Microsoft	284.95	0.04	0.01%
Amazon	3,330.36	2.77	0.08%
Facebook	351.95	4.35	-1.22%
Alibaba	199.93	4.77	2.44%
Visa	239.78	6.61	-2.68%
JPMorgan Chase	151.17	0.61	-0.40%
Intel	53.64	0.08	-0.15%
Johnson & Johnson	172.14	0.06	-0.03%
Procter & Gamble	141.88	0.35	-0.25%
Exxon Mobil	57.64	0.07	0.12%
3M	197.48	0.46	-0.23%
Goldman Sachs	378.09	3.21	0.86%
[+]

	Todellinen	Chg	%Chg
Crude Oil	71.4800	2.46	-3.33%
Brent	73.1200	2.23	-2.96%
Natural gas	3.9760	0.06	1.64%
Gasoline	2.2848	0.05	-2.14%
Heating oil	2.1434	0.05	-2.38%
Gold	1,812.60	0.98	-0.05%
Silver	25.393	0.07	-0.26%
Copper	4.4280	0.05	-1.17%
Soybeans	1,405.0000	9.75	-0.69%
Wheat	727.2500	23.50	3.34%
Coal	139.50	10.65	-7.09%
Steel	5,561.00	144.00	-2.52%
Iron Ore	191.00	6.00	-3.05%
Lumber	626.20	5.00	0.80%
[+]

	Todellinen	Chg	%Chg
US	1.1806	0.045	-0.05%
UK	0.5330	0.034	-0.03%
Japan	0.0160	0.003	0.00%
Australia	1.1430	0.047	-0.05%
Germany	-0.4780	0.020	-0.02%
Brazil	9.5600	0.440	0.44%
Russia	6.9400	0.050	0.05%
India	6.1970	0.007	-0.01%
Canada	1.2030	0.003	0.00%
Italy	0.5808	0.046	-0.05%
France	-0.1310	0.028	-0.03%
South Africa	8.7700	0.055	-0.06%
Netherlands	-0.3630	0.103	0.10%
Switzerland	-0.3880	0.014	-0.01%
[+]