GBPOMR - Osakekurssi

Kaavio
Quotes

Valuuttakurssi

0.4908

Päivittäinen Muuta:

-0.0006 -0.11%

Vuosittain:

3.71%

Ok

width

height

	Hinta		Päivä	%Päivä	%vuosi	Päivämäärä
EURGBP	0.9110		-0.0016	-0.17%	2.35%	2020-09-28
GBPAUD	1.8127		0.0006	0.03%	-0.43%	2020-09-28
GBPCAD	1.7094		0.0033	0.19%	5.05%	2020-09-28
GBPCHF	1.1853		0.0022	0.18%	-3.32%	2020-09-28
GBPJPY	134.6260		0.1085	0.08%	1.48%	2020-09-28
GBPNZD	1.9499		0.0038	0.20%	-0.66%	2020-09-28
GBPBRL	7.0879		0.0619	0.88%	38.83%	2020-09-25
GBPCNY	8.7153		0.0288	0.33%	-0.74%	2020-09-28
GBPINR	94.0077		0.1337	0.14%	8.31%	2020-09-28
EUROMR	0.4474		-0.0005	-0.12%	6.19%	2020-09-28
USDOMR	0.3847		-0.0003	-0.08%	-0.08%	2020-09-28
AUDOMR	0.2707		-0.0003	-0.12%	4.01%	2020-09-28
GBPOMR	0.4908		-0.0006	-0.11%	3.71%	2020-09-28
NZDOMR	0.2519		0.0001	0.04%	4.56%	2020-09-28
OMRCAD	3.4800		0.0006	0.02%	1.15%	2020-09-28
OMRCHF	2.4141		-0.0004	-0.02%	-6.90%	2020-09-28
OMRJPY	274.2813		0.0683	0.02%	-2.15%	2020-09-28
GBPUSD	1.2767		0.0025	0.19%	3.86%	2020-09-28
OMRBRL	14.4591		0.1465	1.02%	33.90%	2020-09-25
OMRCNY	17.7492		0.0138	0.08%	-4.33%	2020-09-28

	Todellinen	Chg	%Chg
EURUSD	1.16307	0.0002	-0.01%
GBPUSD	1.27670	0.0025	0.19%
AUDUSD	0.70427	0.0016	0.23%
NZDUSD	0.65470	0.0001	0.02%
USDJPY	105.46	0.1060	-0.10%
USDCNY	6.82645	0.0036	0.05%
USDCHF	0.92864	0.0002	-0.02%
USDCAD	1.33896	0.0004	0.03%
USDMXN	22.3332	0.0073	-0.03%
USDINR	73.6830	0.0130	0.02%
USDBRL	5.5624	0.0535	0.97%
USDRUB	78.1379	1.0021	1.30%
DXY	94.550	0.0922	-0.10%
BTCUSD	10,871.64	143	1.33%
[+]

	Todellinen	Chg	%Chg
Dow Jones	27,221	47	0.17%
S&P 500	3,307	9	0.26%
NASDAQ 100	11,177	26	0.23%
NIKKEI 225	23,320	115	0.50%
FTSE 100	5,843	20	0.34%
DAX	12,469	137	-1.09%
CAC 40	4,730	33	-0.69%
FTSE MIB	18,698	208	-1.10%
IBEX 35	6,628	15	-0.23%
ASX 200	5,954	11	-0.19%
SHANGHAI	3,219	4	-0.12%
SENSEX	37,389	835	2.28%
MOEX	2,897	16	-0.55%
TSX	16,065	153	0.96%
[+]

	Todellinen	Chg	%Chg
Apple	112.28	4.06	3.75%
Tesla	407.34	19.55	5.04%
Microsoft	207.82	4.63	2.28%
Amazon	3,095.13	75.34	2.49%
Alphabet	1,439.06	16.20	1.14%
Facebook	254.82	5.29	2.12%
Alibaba	271.67	2.28	0.85%
Visa	197.25	1.73	0.88%
JPMorgan Chase	93.47	0.81	0.87%
Intel	49.94	0.78	1.59%
Johnson & Johnson	145.66	0.99	0.68%
Procter & Gamble	137.62	0.70	0.51%
Exxon Mobil	34.64	0.32	0.93%
3M	160.27	0.15	-0.09%
[+]

	Todellinen	Chg	%Chg
Crude Oil	40.0300	0.22	-0.55%
Brent	41.7500	0.17	-0.41%
Natural gas	2.1310	0.01	0.33%
Gasoline	1.2119	0.00	-0.15%
Heating oil	1.1222	0.00	-0.24%
Gold	1,860.90	0.85	0.05%
Silver	22.955	0.10	0.42%
Copper	2.9745	0.01	0.34%
Lithium	39,000.00	0.00	0.00%
Soybeans	1,000.7500	1.50	-0.15%
Wheat	544.0000	0.25	-0.05%
Lumber	601.60	6.00	-0.99%
Lean Hogs	71.8000	2.35	3.38%
Live Cattle	107.6250	0.40	-0.37%
[+]

	Todellinen	Chg	%Chg
US	0.66	0.003	0.00%
UK	0.19	0.029	-0.03%
Japan	-0.01	0.009	-0.01%
Germany	-0.53	0.023	-0.02%
Belgium	-0.29	0.027	-0.03%
Netherlands	-0.47	0.015	-0.02%
France	-0.23	0.000	0.00%
Sweden	-0.12	0.014	-0.01%
Switzerland	-0.50	0.050	-0.05%
South Korea	1.42	0.019	-0.02%
Indonesia	6.92	0.003	0.00%
Norway	0.62	0.020	-0.02%
India	6.03	0.046	0.05%
Poland	1.30	0.035	-0.04%
[+]