GBPNZD British Pound Sterling New Zealand Dollar

Valuuttakurssi

2.0149

Päivittäinen Muuta:

0.0068 0.34%

Vuosimuutos:

11.03%

Ok

width

height

	Hinta			Päivä	vuosi	Päivämäärä
EURUSD	1.1095		0.0032	0.29%	-1.94%	2019-12-10
GBPUSD	1.3195		0.0052	0.39%	5.69%	2019-12-10
AUDUSD	0.6814		-0.0010	-0.14%	-5.44%	2019-12-10
NZDUSD	0.6548		0.0004	0.07%	-4.77%	2019-12-10
USDJPY	108.7550		0.1410	0.13%	-4.07%	2019-12-10
USDCNY	7.0258		-0.0095	-0.13%	1.75%	2019-12-10
USDCHF	0.9839		-0.0040	-0.40%	-0.94%	2019-12-10
USDCAD	1.3230		-0.0009	-0.07%	-1.18%	2019-12-10
USDMXN	19.2371		0.0021	0.01%	-4.77%	2019-12-10
USDINR	70.8377		-0.1223	-0.17%	-1.99%	2019-12-10
USDBRL	4.1497		0.0075	0.18%	6.30%	2019-12-10
USDRUB	63.4920		-0.0927	-0.15%	-4.36%	2019-12-10
DXY	97.4366		-0.2074	-0.21%	0.05%	2019-12-10
USDKRW	1,189.8550		-1.5410	-0.13%	5.43%	2019-12-10
USDZAR	14.7757		0.1128	0.77%	3.13%	2019-12-10
USDSGD	1.3583		-0.0016	-0.12%	-1.10%	2019-12-10
USDHKD	7.8268		-0.0012	-0.02%	0.13%	2019-12-10

	Hinta			Päivä	vuosi	Päivämäärä
EURGBP	0.8408		-0.0009	-0.10%	-7.20%	2019-12-10
EURNZD	1.6943		0.0040	0.24%	3.03%	2019-12-10
AUDNZD	1.0406		-0.0020	-0.19%	-0.67%	2019-12-10
GBPAUD	1.9362		0.0102	0.53%	11.78%	2019-12-10
GBPCAD	1.7456		0.0056	0.32%	4.39%	2019-12-10
GBPCHF	1.2980		-0.0004	-0.03%	4.68%	2019-12-10
GBPJPY	143.4860		0.7346	0.51%	1.38%	2019-12-10
GBPNZD	2.0149		0.0068	0.34%	11.03%	2019-12-10
NZDCAD	0.8659		-0.0004	-0.05%	-5.93%	2019-12-10
NZDCHF	0.6440		-0.0025	-0.39%	-5.71%	2019-12-10
NZDJPY	71.1950		0.1180	0.17%	-8.67%	2019-12-10
GBPBRL	5.4751		0.0310	0.57%	12.34%	2019-12-10
GBPCNY	9.2700		0.0236	0.26%	7.63%	2019-12-10
GBPINR	93.4077		0.1449	0.16%	3.53%	2019-12-10
NZDBRL	2.7173		0.0066	0.24%	1.23%	2019-12-10
NZDCNY	4.6004		-0.0035	-0.08%	-3.11%	2019-12-10
NZDINR	46.3283		-0.1080	-0.23%	-6.78%	2019-12-10
GBPUSD	1.3195		0.0052	0.39%	5.69%	2019-12-10
NZDUSD	0.6548		0.0004	0.07%	-4.77%	2019-12-10

	Todellinen	Chg	%Chg
EURUSD	1.10946	0.0032	0.29%
GBPUSD	1.31945	0.0052	0.39%
AUDUSD	0.68142	0.0010	-0.14%
NZDUSD	0.65483	0.0004	0.07%
USDJPY	108.76	0.1410	0.13%
USDCNY	7.02582	0.0095	-0.13%
USDCHF	0.98394	0.0040	-0.40%
USDCAD	1.32298	0.0009	-0.07%
USDMXN	19.2371	0.0021	0.01%
USDINR	70.8377	0.1223	-0.17%
USDBRL	4.1497	0.0075	0.18%
USDRUB	63.4920	0.0927	-0.15%
DXY	97.437	0.2074	-0.21%
BTCUSD	7,200.72	140	-1.90%
[+]

	Todellinen	Chg	%Chg
Dow Jones	27,887	30	-0.11%
S&P 500	3,132	5	-0.15%
NASDAQ 100	8,355	10	-0.12%
NIKKEI 225	23,410	21	-0.09%
FTSE 100	7,203	25	-0.34%
DAX	13,068	32	-0.24%
CAC 40	5,845	8	0.14%
FTSE MIB	23,123	166	0.72%
IBEX 35	9,318	28	-0.30%
ASX 200	6,707	23	-0.34%
SHANGHAI	2,918	3	0.11%
SENSEX	40,271	217	-0.54%
MOEX	2,932	13	-0.43%
TSX	16,954	3	0.02%
[+]

10Y	Todellinen	Chg	%Chg
US	1.85	0.026	0.03%
UK	0.81	0.038	0.04%
Japan	0.00	0.008	0.01%
Germany	-0.31	0.014	-0.02%
Australia	1.11	0.033	-0.03%
South Korea	1.67	0.009	-0.02%
Switzerland	-0.62	0.016	0.02%
Netherlands	-0.17	0.018	-0.02%
Norway	1.46	0.002	0.02%
Indonesia	7.11	0.002	0.00%
Belgium	-0.01	0.017	-0.02%
China	3.20	0.027	-0.01%
Sweden	0.04	0.003	0.01%
Spain	0.46	0.013	0.01%
[+]

	Todellinen	Chg	%Chg
Crude Oil	59.1600	0.38	0.65%
Brent	64.3300	0.35	0.55%
Natural gas	2.2647	0.03	1.49%
Gasoline	1.6537	0.00	0.02%
Heating oil	1.9599	0.02	1.16%
Gold	1,465.24	3.50	0.24%
Silver	16.6732	0.06	0.35%
Copper	2.7473	0.02	0.56%
Soybeans	900.0567	1.73	0.19%
Live Cattle	119.6634	0.24	-0.20%
Wheat	532.7903	2.69	0.51%
Cotton	65.93	0.55	0.84%
Rice	12.4750	0.03	0.20%
Nickel	13,278.00	145.00	-1.08%
[+]