GBPMYR - Osakekurssi

Valuuttakurssi

5.8043

Päivittäinen Muuta:

-0.0110 -0.19%

Vuosittain:

7.10%

Ok

width

height

	Hinta		Päivä	%Päivä	%vuosi	Päivämäärä
GBPUSD	1.3758		-0.0018	-0.13%	7.55%	2021-07-25
USDMYR	4.2250		0.0035	0.08%	-0.82%	2021-07-23
EURGBP	0.8556		0.0009	0.11%	-6.07%	2021-07-25
GBPAUD	1.8672		0.0014	0.07%	3.73%	2021-07-25
GBPNZD	1.9686		-0.0043	-0.22%	2.23%	2021-07-23
GBPJPY	151.8750		0.2040	0.13%	11.87%	2021-07-23
GBPCNY	8.9026		-0.0153	-0.17%	-0.75%	2021-07-23
GBPCHF	1.2622		-0.0037	-0.29%	7.20%	2021-07-23
GBPCAD	1.7280		-0.0024	-0.14%	0.69%	2021-07-23
GBPINR	102.2657		-0.2929	-0.29%	8.66%	2021-07-23
GBPBRL	7.1432		-0.0205	-0.29%	6.71%	2021-07-23
EURMYR	4.9731		0.0023	0.05%	0.75%	2021-07-23
GBPMYR	5.8043		-0.0110	-0.19%	7.10%	2021-07-23
AUDMYR	3.1108		-0.0066	-0.21%	2.75%	2021-07-23
NZDMYR	2.9503		0.0031	0.11%	4.26%	2021-07-23
MYRJPY	26.1638		0.0825	0.32%	5.03%	2021-07-23
MYRCNY	1.5339		0.0004	0.02%	-6.42%	2021-07-23
MYRCHF	0.2177		-0.00002	-0.01%	0.13%	2021-07-23
MYRCAD	0.2975		-0.0001	-0.03%	-5.54%	2021-07-23
MYRBRL	1.2221		-0.0098	-0.80%	1.44%	2021-07-23

	Todellinen	Chg	%Chg
EURUSD	1.17729	0.0002	-0.02%
GBPUSD	1.37576	0.0018	-0.13%
AUDUSD	0.73675	0.0017	-0.23%
NZDUSD	0.69830	0.0002	0.02%
BTCUSD	34,495.62	194	0.57%
USDJPY	110.53	0.4320	0.39%
USDCNY	6.47604	0.0024	0.04%
USDCHF	0.91963	0.0007	0.08%
USDCAD	1.25678	0.0006	0.05%
USDMXN	20.0706	0.0282	-0.14%
USDINR	74.4250	0.0250	-0.03%
USDBRL	5.1996	0.0007	-0.01%
USDRUB	73.5950	0.0390	0.05%
DXY	92.889	0.0229	-0.02%
[+]

	Todellinen	Chg	%Chg
US30	35,053	230	0.66%
US500	4,412.27	45	1.03%
USNDX	15,112	172	1.15%
JP225	27,527	139	0.51%
GB100	7,028	60	0.86%
DE30	15,663	149	0.96%
FR40	6,564	83	1.28%
IT40	25,291	486	1.96%
ES35	8,729	108	1.25%
AU200	7,392	6	0.08%
SHANGHAI	3,552	23	-0.65%
SENSEX	52,976	139	0.26%
MOEX	3,735	20	-0.53%
CATSX	20,190	93	0.46%
[+]

	Todellinen	Chg	%Chg
Apple	148.55	1.75	1.19%
Tesla	643.50	5.76	-0.89%
Microsoft	289.73	3.59	1.25%
Amazon	3,655.37	17.34	0.48%
Facebook	370.07	18.88	5.38%
Alibaba	206.63	7.39	-3.45%
Visa	249.13	4.99	2.04%
JPMorgan Chase	150.58	0.35	-0.23%
Intel	53.00	2.96	-5.29%
Johnson & Johnson	171.74	1.76	1.04%
Procter & Gamble	139.82	2.02	1.47%
Exxon Mobil	57.05	0.06	-0.11%
3M	200.33	1.26	0.63%
Goldman Sachs	373.79	1.08	0.29%
[+]

	Todellinen	Chg	%Chg
Crude Oil	72.2900	0.22	0.31%
Brent	74.3400	0.24	0.32%
Natural gas	4.0230	0.02	0.50%
Gasoline	2.2963	0.02	1.02%
Heating oil	2.1361	0.00	0.16%
Gold	1,801.36	5.33	-0.30%
Silver	25.192	0.03	0.11%
Copper	4.4630	0.12	2.72%
Soybeans	1,391.7500	24.50	-1.73%
Wheat	675.0000	17.25	-2.49%
Coal	146.17	0.01	-0.01%
Steel	5,600.00	79.00	1.43%
Iron Ore	204.50	4.50	-2.15%
Lumber	628.90	18.10	-2.80%
[+]

	Todellinen	Chg	%Chg
US	1.2797	0.003	0.00%
UK	0.5910	0.023	0.02%
Japan	0.0100	0.010	0.01%
Australia	1.2010	0.001	0.00%
Germany	-0.4190	0.002	0.00%
Brazil	9.2050	0.045	-0.05%
Russia	6.9900	0.030	-0.03%
India	6.1650	0.027	0.03%
Canada	1.2070	0.003	0.00%
Italy	0.6293	0.017	-0.02%
France	-0.0870	0.008	-0.01%
South Africa	8.9400	0.025	-0.03%
Belgium	-0.1090	0.065	0.07%
Spain	0.2710	0.047	0.05%
[+]