GBPMNT - Osakekurssi

Kaavio
Quotes

Valuuttakurssi

3,740.38

Päivittäinen Muuta:

-6.0341 -0.16%

Vuosittain:

5.44%

Ok

width

height

	Hinta		Päivä	%Päivä	%vuosi	Päivämäärä
EURGBP	0.9051		-0.0008	-0.09%	7.08%	2020-12-03
GBPAUD	1.8072		0.0044	0.24%	-5.56%	2020-12-03
GBPCAD	1.7305		0.0033	0.19%	0.05%	2020-12-03
GBPCHF	1.1965		0.0007	0.06%	-7.65%	2020-12-03
GBPJPY	139.8420		0.1887	0.14%	-1.99%	2020-12-03
GBPNZD	1.8955		0.0049	0.26%	-5.31%	2020-12-03
GBPBRL	6.9698		-0.0063	-0.09%	26.35%	2020-12-03
GBPCNY	8.7652		0.0173	0.20%	-5.21%	2020-12-03
GBPINR	98.6208		-0.0062	-0.01%	5.25%	2020-12-02
EURMNT	3,389.9880		-4.4669	-0.13%	13.05%	2020-12-03
USDMNT	2,800.0000		-2.0000	-0.07%	3.47%	2020-12-03
AUDMNT	2,073.0920		-5.3475	-0.26%	11.82%	2020-12-03
GBPMNT	3,740.3800		-6.0341	-0.16%	5.44%	2020-12-03
MNTCAD	0.0005		0.0000005	0.10%	-5.34%	2020-12-03
MNTCHF	0.0003		0.0000004	0.13%	-12.46%	2020-12-03
MNTJPY	0.0373		0.00003	0.08%	-7.23%	2020-12-03
NZDMNT	1,976.7720		-4.3821	-0.22%	11.55%	2020-12-03
GBPUSD	1.3388		0.0018	0.13%	2.12%	2020-12-03
MNTBRL	0.0019		0.000001	0.07%	19.84%	2020-12-03
MNTCNY	0.0023		0.000004	0.17%	-10.28%	2020-12-03

	Todellinen	Chg	%Chg
EURUSD	1.21173	0.0003	0.02%
GBPUSD	1.33876	0.0017	0.13%
AUDUSD	0.74090	0.0009	-0.12%
NZDUSD	0.70634	0.0007	-0.10%
USDJPY	104.46	0.0090	-0.01%
USDCNY	6.54780	0.0058	0.09%
USDCHF	0.89387	0.0008	-0.09%
USDCAD	1.29260	0.0008	0.06%
USDMXN	20.0127	0.0217	0.11%
USDINR	73.6750	0.0850	-0.12%
USDBRL	5.2175	0.0000	0.00%
USDRUB	75.1337	0.0665	0.09%
DXY	90.997	0.1215	-0.13%
BTCUSD	19,047.53	188	-0.98%
[+]

	Todellinen	Chg	%Chg
Dow Jones	29,863	21	-0.07%
S&P 500	3,667.03	2	-0.05%
NASDAQ 100	12,470	16	0.13%
NIKKEI 225	26,745	56	-0.21%
FTSE 100	6,441	57	0.89%
DAX	13,313	69	-0.52%
CAC 40	5,583	1	0.02%
FTSE MIB	21,988	112	-0.51%
IBEX 35	8,221	80	0.98%
ASX 200	6,623	33	0.50%
SHANGHAI	3,439	10	-0.29%
SENSEX	44,618	37	-0.08%
MOEX	3,181	33	1.04%
TSX	17,330	34	0.19%
[+]

	Todellinen	Chg	%Chg
Apple	123.06	0.34	0.28%
Tesla	568.82	15.94	-2.73%
Microsoft	215.37	0.84	-0.39%
Amazon	3,204.22	15.86	-0.49%
Alphabet	1,824.97	29.61	1.65%
Facebook	287.52	0.97	0.34%
Alibaba	261.15	2.85	-1.08%
Visa	209.67	1.53	-0.72%
JPMorgan Chase	122.04	2.30	1.92%
Intel	49.90	0.34	0.69%
Johnson & Johnson	148.11	0.69	0.47%
Procter & Gamble	138.36	1.01	-0.72%
Exxon Mobil	39.97	1.48	3.84%
3M	171.85	1.33	0.78%
[+]

	Todellinen	Chg	%Chg
Crude Oil	45.1900	0.09	-0.20%
Brent	48.1700	0.08	-0.17%
Natural gas	2.7420	0.04	-1.37%
Gasoline	1.2406	0.00	0.06%
Heating oil	1.3656	0.00	-0.04%
Gold	1,836.05	5.04	0.28%
Silver	24.020	0.08	-0.34%
Copper	3.4755	0.00	-0.11%
Lithium	39,000.00	0.00	0.00%
Soybeans	1,155.2500	0.25	0.02%
Wheat	575.0000	2.75	-0.48%
Rice	12.4150	0.04	-0.28%
Zinc	2,764.25	13.75	0.50%
Tin	18,765.00	15.00	0.08%
[+]

	Todellinen	Chg	%Chg
US	0.94	0.005	-0.01%
UK	0.36	0.009	0.01%
Japan	0.02	0.005	-0.01%
Germany	-0.52	0.003	0.00%
Netherlands	-0.50	0.008	0.00%
Mexico	5.53	0.020	-0.02%
France	-0.28	0.002	0.00%
Switzerland	-0.52	0.003	0.05%
Belgium	-0.33	0.001	0.00%
India	5.92	0.010	-0.01%
Russia	5.86	0.010	0.01%
Norway	0.90	0.008	0.01%
Sweden	0.07	0.003	0.00%
Poland	1.27	0.010	0.00%
[+]