GBPMKD - Osakekurssi

Kaavio
Quotes

Valuuttakurssi

68.15

Päivittäinen Muuta:

0.1373 0.20%

Vuosittain:

-4.22%

Ok

width

height

	Hinta		Päivä	%Päivä	%vuosi	Päivämäärä
EURGBP	0.9026		-0.0001	-0.02%	4.70%	2020-10-22
GBPAUD	1.8445		-0.0043	-0.23%	-2.12%	2020-10-22
GBPCAD	1.7234		-0.0038	-0.22%	2.09%	2020-10-22
GBPCHF	1.1878		-0.0016	-0.14%	-7.16%	2020-10-22
GBPJPY	137.0440		-0.3278	-0.24%	-2.37%	2020-10-22
GBPNZD	1.9654		-0.0104	-0.53%	-2.24%	2020-10-22
GBPBRL	7.3332		-0.0284	-0.39%	40.75%	2020-10-22
GBPCNY	8.7457		0.0217	0.25%	-4.11%	2020-10-22
GBPINR	96.6187		-0.0057	-0.01%	5.78%	2020-10-22
EURMKD	61.5098		0.1102	0.18%	0.33%	2020-10-22
USDMKD	52.0100		0.2100	0.41%	-5.59%	2020-10-22
AUDMKD	36.9434		0.1587	0.43%	-2.14%	2020-10-22
GBPMKD	68.1512		0.1373	0.20%	-4.22%	2020-10-22
MKDCAD	0.0253		-0.0001	-0.38%	6.66%	2020-10-22
MKDCHF	0.0174		-0.00005	-0.28%	-3.02%	2020-10-22
MKDJPY	2.0115		-0.0088	-0.43%	1.96%	2020-10-22
NZDMKD	34.6726		0.2515	0.73%	-1.97%	2020-10-22
GBPUSD	1.3103		-0.0027	-0.21%	1.45%	2020-10-22
MKDBRL	0.1079		-0.0003	-0.30%	47.38%	2020-10-22
MKDCNY	0.1283		0.0001	0.05%	0.14%	2020-10-22

	Todellinen	Chg	%Chg
EURUSD	1.18252	0.0028	-0.24%
GBPUSD	1.31048	0.0025	-0.19%
AUDUSD	0.71025	0.0001	0.02%
NZDUSD	0.66669	0.0022	0.33%
USDJPY	104.61	0.0400	-0.04%
USDCNY	6.67257	0.0280	0.42%
USDCHF	0.90668	0.0008	0.09%
USDCAD	1.31535	0.0001	-0.01%
USDMXN	21.1082	0.0584	-0.28%
USDINR	73.6969	0.1069	0.15%
USDBRL	5.5987	0.0079	-0.14%
USDRUB	76.7580	0.0102	-0.01%
DXY	92.876	0.2648	0.29%
USDKRW	1,133.37	3.6500	0.32%
[+]

	Todellinen	Chg	%Chg
Dow Jones	28,199	12	-0.04%
S&P 500	3,438	2	0.07%
NASDAQ 100	11,688	23	0.19%
NIKKEI 225	23,474	165	-0.70%
FTSE 100	5,761	16	-0.28%
DAX	12,516	42	-0.33%
CAC 40	4,846	8	-0.16%
FTSE MIB	18,997	89	-0.47%
IBEX 35	6,775	37	-0.54%
ASX 200	6,174	18	-0.29%
SHANGHAI	3,313	13	-0.38%
SENSEX	40,558	149	-0.37%
MOEX	2,812	25	0.91%
TSX	16,230	43	-0.26%
[+]

	Todellinen	Chg	%Chg
Apple	116.87	0.64	-0.54%
Tesla	422.64	0.70	0.17%
Microsoft	214.80	0.15	0.07%
Amazon	3,184.94	32.07	-1.00%
Alphabet	1,585.99	34.91	2.25%
Facebook	278.73	11.17	4.17%
Alibaba	308.12	3.25	1.07%
Visa	198.43	0.73	0.37%
JPMorgan Chase	99.37	1.00	-1.00%
Intel	53.50	0.07	0.13%
Johnson & Johnson	143.93	0.62	-0.43%
Procter & Gamble	143.25	0.77	0.54%
Exxon Mobil	33.16	0.54	-1.60%
3M	169.17	1.78	-1.04%
[+]

	Todellinen	Chg	%Chg
Crude Oil	40.1900	0.16	0.40%
Brent	41.9500	0.22	0.53%
Natural gas	3.0010	0.02	-0.69%
Gasoline	1.1424	0.01	0.55%
Heating oil	1.1401	0.01	0.53%
Gold	1,906.05	18.44	-0.96%
Silver	24.685	0.39	-1.54%
Copper	3.1495	0.04	-1.35%
Lithium	39,000.00	0.00	0.00%
Soybeans	1,073.2500	1.50	0.14%
Wheat	623.7500	5.50	-0.87%
Coffee	104.85	0.70	0.67%
Cotton	71.67	0.63	0.89%
Orange Juice	112.40	0.55	0.49%
[+]

	Todellinen	Chg	%Chg
US	0.81	0.002	0.00%
UK	0.27	0.024	0.02%
Japan	0.03	0.000	0.01%
Germany	-0.58	0.005	0.01%
Belgium	-0.34	0.004	0.00%
Mexico	5.87	0.030	0.03%
Netherlands	-0.48	0.075	0.08%
France	-0.30	0.010	0.01%
Sweden	-0.04	0.093	0.09%
Switzerland	-0.53	0.007	-0.01%
South Korea	1.51	0.016	-0.02%
Indonesia	6.61	0.012	-0.01%
India	5.92	0.004	0.00%
Brazil	7.45	0.005	0.01%
[+]