GBPMGA - Osakekurssi

Kaavio
Quotes

Ok

width

height

	Hinta		Päivä	%Päivä	%vuosi	Päivämäärä
GBPUSD	1.3874		-0.0056	-0.41%	12.31%	2021-04-22
USDMGA	3,761.3101		-24.2999	-0.64%	-0.32%	2021-04-22
EURGBP	0.8686		0.0046	0.54%	-0.43%	2021-04-22
GBPAUD	1.7934		-0.0030	-0.17%	-7.45%	2021-04-22
GBPNZD	1.9321		-0.0014	-0.07%	-6.10%	2021-04-22
GBPJPY	150.0220		-0.4278	-0.28%	12.82%	2021-04-22
GBPCNY	9.0010		-0.0406	-0.45%	2.74%	2021-04-22
GBPCHF	1.2704		-0.0062	-0.49%	5.35%	2021-04-22
GBPCAD	1.7350		-0.0068	-0.39%	-0.16%	2021-04-22
GBPINR	104.3333		-0.7304	-0.70%	17.92%	2021-04-22
GBPBRL	7.7602		0.0003	0.004%	32.08%	2021-04-20
EURMGA	4,555.2245		33.2250	0.73%	13.62%	2021-04-21
GBPMGA	5,273.8090		36.4885	0.70%	22.12%	2021-04-21
AUDMGA	2,934.1506		31.5338	1.09%	34.12%	2021-04-21
NZDMGA	2,728.2891		36.0940	1.34%	27.62%	2021-04-21
MGACHF	0.0002		-0.000002	-0.64%	-8.13%	2021-04-21
MGACAD	0.0003		-0.00001	-1.64%	-15.08%	2021-04-21

	Todellinen	Chg	%Chg
EURUSD	1.20506	0.0013	0.11%
GBPUSD	1.38738	0.0056	-0.41%
AUDUSD	0.77362	0.0018	-0.23%
NZDUSD	0.71803	0.0024	-0.33%
USDJPY	108.15	0.1150	0.11%
USDCNY	6.48861	0.0031	-0.05%
USDCHF	0.91573	0.0010	-0.11%
USDCAD	1.25073	0.0003	0.03%
USDMXN	19.9267	0.0268	0.13%
USDINR	75.0240	0.3970	-0.53%
USDBRL	5.5350	0.0340	-0.61%
USDRUB	75.7894	0.6656	-0.87%
DXY	91.109	0.0458	-0.05%
BTCUSD	54,877.85	1,072	1.99%
[+]

	Todellinen	Chg	%Chg
Dow Jones	34,126	9	-0.03%
S&P 500	4,169	4	-0.10%
NASDAQ 100	13,909	26	-0.19%
NIKKEI 225	29,188	680	2.38%
FTSE 100	6,908	13	0.19%
DAX	15,281	85	0.56%
CAC 40	6,252	42	0.68%
FTSE MIB	24,239	78	0.32%
IBEX 35	8,616	96	1.13%
ASX 200	7,055	58	0.83%
SHANGHAI	3,465	8	-0.23%
SENSEX	48,081	375	0.79%
MOEX	3,595	34	0.94%
TSX	19,143	102	0.54%
[+]

	Todellinen	Chg	%Chg
Apple	133.50	0.39	0.29%
Tesla	744.12	25.13	3.50%
Microsoft	260.58	2.32	0.90%
Amazon	3,362.02	27.33	0.82%
Facebook	301.47	1.18	-0.39%
Alibaba	229.44	0.44	-0.19%
Visa	227.45	4.17	1.87%
JPMorgan Chase	150.54	1.27	0.85%
Intel	63.70	1.00	1.59%
Johnson & Johnson	166.59	0.11	0.07%
Procter & Gamble	136.85	0.90	-0.65%
Exxon Mobil	56.00	0.71	1.28%
3M	200.88	2.58	1.30%
Goldman Sachs	335.27	3.39	1.02%
[+]

	Todellinen	Chg	%Chg
Crude Oil	61.3000	0.04	-0.07%
Brent	65.2000	0.12	-0.18%
Natural gas	2.6620	0.03	-1.11%
Gasoline	1.9759	0.01	-0.38%
Heating oil	1.8536	0.00	-0.01%
Gold	1,784.17	9.29	-0.52%
Silver	26.305	0.27	-1.02%
Copper	4.2865	0.00	-0.07%
Lithium	90,000.00	0.00	0.00%
Soybeans	1,514.5000	17.25	1.15%
Wheat	680.7500	7.50	1.11%
Cotton	85.22	0.39	0.46%
Coffee	132.40	0.20	0.15%
Rice	12.8650	0.00	0.00%
[+]

	Todellinen	Chg	%Chg
US	1.5432	0.021	-0.02%
UK	0.7410	0.000	0.00%
Japan	0.0650	0.004	0.00%
Germany	-0.2760	0.017	-0.02%
Belgium	0.0400	0.039	0.04%
Australia	1.6580	0.028	-0.02%
Mexico	6.7250	0.015	-0.02%
Brazil	9.3300	0.165	0.17%
China	3.1630	0.021	-0.02%
Canada	1.5130	0.012	-0.01%
Italy	0.7460	0.010	-0.01%
India	6.0610	0.013	-0.01%
Indonesia	6.4440	0.004	0.00%
France	-0.0274	0.014	-0.01%
[+]