GBPLAK - Osakekurssi

Kaavio
Quotes

Ok

width

height

	Hinta		Päivä	%Päivä	%vuosi	Päivämäärä
GBPUSD	1.3895		-0.0036	-0.26%	12.48%	2021-04-22
USDLAK	9,376.7402		-4.4598	-0.05%	5.55%	2021-04-22
EURGBP	0.8668		0.0028	0.33%	-0.63%	2021-04-22
GBPAUD	1.7945		-0.0019	-0.10%	-7.40%	2021-04-22
GBPNZD	1.9341		0.0007	0.03%	-6.00%	2021-04-22
GBPJPY	150.1680		-0.2778	-0.18%	12.93%	2021-04-22
GBPCNY	9.0141		-0.0276	-0.30%	2.89%	2021-04-22
GBPCHF	1.2725		-0.0040	-0.32%	5.53%	2021-04-22
GBPCAD	1.7375		-0.0043	-0.25%	-0.01%	2021-04-22
GBPINR	104.3333		-0.7304	-0.70%	17.92%	2021-04-22
GBPBRL	7.7602		0.0003	0.004%	32.08%	2021-04-20

	Todellinen	Chg	%Chg
EURUSD	1.20446	0.0007	0.06%
GBPUSD	1.38958	0.0035	-0.25%
AUDUSD	0.77433	0.0011	-0.14%
NZDUSD	0.71855	0.0019	-0.26%
USDJPY	108.10	0.0700	0.06%
USDCNY	6.48817	0.0035	-0.05%
USDCHF	0.91593	0.0008	-0.08%
USDCAD	1.25048	0.0001	0.01%
USDMXN	19.9275	0.0276	0.14%
USDINR	75.0170	0.4040	-0.54%
USDBRL	5.5690	0.0003	0.01%
USDRUB	75.6967	0.7583	-0.99%
DXY	91.107	0.0476	-0.05%
BTCUSD	54,836.79	1,031	1.92%
[+]

	Todellinen	Chg	%Chg
Dow Jones	34,107	30	-0.09%
S&P 500	4,167	6	-0.14%
NASDAQ 100	13,902	33	-0.23%
NIKKEI 225	29,188	680	2.38%
FTSE 100	6,900	5	0.08%
DAX	15,270	74	0.49%
CAC 40	6,250	39	0.63%
FTSE MIB	24,239	83	0.34%
IBEX 35	8,601	81	0.95%
ASX 200	7,055	58	0.83%
SHANGHAI	3,465	8	-0.23%
SENSEX	48,081	375	0.79%
MOEX	3,590	29	0.81%
TSX	19,143	102	0.54%
[+]

	Todellinen	Chg	%Chg
Apple	133.50	0.39	0.29%
Tesla	744.12	25.13	3.50%
Microsoft	260.58	2.32	0.90%
Amazon	3,362.02	27.33	0.82%
Facebook	301.47	1.18	-0.39%
Alibaba	229.44	0.44	-0.19%
Visa	227.45	4.17	1.87%
JPMorgan Chase	150.54	1.27	0.85%
Intel	63.70	1.00	1.59%
Johnson & Johnson	166.59	0.11	0.07%
Procter & Gamble	136.85	0.90	-0.65%
Exxon Mobil	56.00	0.71	1.28%
3M	200.88	2.58	1.30%
Goldman Sachs	335.27	3.39	1.02%
[+]

	Todellinen	Chg	%Chg
Crude Oil	60.9700	0.38	-0.62%
Brent	64.8600	0.46	-0.70%
Natural gas	2.6680	0.02	-0.89%
Gasoline	1.9702	0.01	-0.67%
Heating oil	1.8477	0.01	-0.32%
Gold	1,785.40	8.06	-0.45%
Silver	26.358	0.22	-0.82%
Copper	4.2910	0.00	0.03%
Lithium	90,000.00	0.00	0.00%
Soybeans	1,513.5000	16.25	1.09%
Wheat	681.0000	7.75	1.15%
Cotton	85.24	0.41	0.48%
Coffee	132.80	0.60	0.45%
Rice	12.8650	0.00	0.00%
[+]

	Todellinen	Chg	%Chg
US	1.5432	0.021	-0.02%
UK	0.7410	0.000	0.00%
Japan	0.0650	0.004	0.00%
Germany	-0.2760	0.017	-0.02%
Mexico	6.7250	0.015	-0.02%
Brazil	9.3300	0.165	0.17%
Belgium	0.0400	0.039	0.04%
Australia	1.6580	0.028	-0.02%
China	3.1630	0.021	-0.02%
Canada	1.5130	0.012	-0.01%
Italy	0.7460	0.010	-0.01%
India	6.0610	0.013	-0.01%
Indonesia	6.4440	0.004	0.00%
France	-0.0274	0.014	-0.01%
[+]