GBPKZT - Osakekurssi

Kaavio
Quotes

Valuuttakurssi

542.30

Päivittäinen Muuta:

0.3933 0.07%

Vuosittain:

12.93%

Ok

width

height

	Hinta		Päivä	%Päivä	%vuosi	Päivämäärä
EURGBP	0.9192		0.0015	0.16%	3.97%	2020-09-22
GBPAUD	1.7769		0.0034	0.19%	-3.16%	2020-09-22
GBPCAD	1.6944		-0.0112	-0.66%	2.77%	2020-09-22
GBPCHF	1.1714		-0.0013	-0.11%	-4.76%	2020-09-22
GBPJPY	133.6950		-0.4953	-0.37%	0.03%	2020-09-22
GBPNZD	1.9205		-0.0022	-0.11%	-2.76%	2020-09-22
GBPBRL	6.9691		0.0290	0.42%	34.69%	2020-09-22
GBPCNY	8.6352		-0.0722	-0.83%	-2.29%	2020-09-22
GBPINR	93.5032		-0.8209	-0.87%	6.28%	2020-09-22
EURKZT	497.3788		0.0484	0.01%	17.13%	2020-09-22
USDKZT	423.7700		1.1000	0.26%	9.68%	2020-09-22
AUDKZT	305.3263		-0.2134	-0.07%	16.68%	2020-09-22
GBPKZT	542.2985		0.3933	0.07%	12.93%	2020-09-22
KZTCAD	0.0031		-0.000004	-0.14%	-8.44%	2020-09-22
KZTCHF	0.0022		-0.000003	-0.16%	-15.62%	2020-09-22
KZTJPY	0.2467		-0.0010	-0.42%	-11.38%	2020-09-22
NZDKZT	282.0274		0.1741	0.06%	16.03%	2020-09-22
GBPUSD	1.2736		-0.0085	-0.66%	2.47%	2020-09-22
KZTBRL	0.0128		-0.000002	-0.01%	18.85%	2020-09-22
KZTCNY	0.0160		-0.0001	-0.41%	-13.03%	2020-09-22

	Todellinen	Chg	%Chg
EURUSD	1.17075	0.0059	-0.50%
GBPUSD	1.27361	0.0085	-0.66%
AUDUSD	0.71669	0.0062	-0.86%
NZDUSD	0.66310	0.0037	-0.56%
USDJPY	104.99	0.2970	0.28%
USDCNY	6.78069	0.0104	-0.15%
USDCHF	0.91987	0.0049	0.53%
USDCAD	1.33036	0.0002	0.02%
USDMXN	21.7131	0.3718	1.74%
USDINR	73.5100	0.0600	-0.08%
USDBRL	5.4714	0.0583	1.08%
USDRUB	76.0920	0.0305	-0.04%
DXY	93.976	0.3199	0.34%
BTCUSD	10,521.59	110	1.06%
[+]

	Todellinen	Chg	%Chg
Dow Jones	27,309	161	0.59%
S&P 500	3,313	32	0.97%
NASDAQ 100	11,178	199	1.81%
NIKKEI 225	23,360	41	0.18%
FTSE 100	5,829	25	0.43%
DAX	12,594	52	0.41%
CAC 40	4,773	19	-0.40%
FTSE MIB	18,896	102	0.54%
IBEX 35	6,649	44	-0.65%
ASX 200	5,784	39	-0.66%
SHANGHAI	3,274	43	-1.29%
SENSEX	37,734	300	-0.79%
MOEX	2,885	21	0.73%
TSX	16,143	161	1.01%
[+]

	Todellinen	Chg	%Chg
Apple	111.91	1.83	1.66%
Tesla	424.16	25.05	-5.57%
Microsoft	207.56	5.02	2.48%
Amazon	3,129.14	169.78	5.73%
Alphabet	1,459.69	29.55	2.07%
Facebook	255.02	6.87	2.77%
Alibaba	275.31	0.37	-0.13%
Visa	200.37	2.95	1.49%
JPMorgan Chase	94.09	1.22	-1.28%
Intel	49.97	0.26	0.52%
Johnson & Johnson	144.20	0.88	-0.61%
Procter & Gamble	137.91	1.22	0.89%
Exxon Mobil	35.53	0.90	-2.47%
3M	162.15	0.82	0.51%
[+]

	Todellinen	Chg	%Chg
Crude Oil	39.7000	0.39	0.99%
Brent	41.6500	0.21	0.51%
Natural gas	1.8420	0.03	-1.49%
Gasoline	1.1724	0.01	-1.15%
Heating oil	1.0969	0.02	-1.56%
Gold	1,900.70	11.87	-0.62%
Silver	24.384	0.35	-1.40%
Copper	3.0685	0.03	1.09%
Lithium	39,000.00	0.00	0.00%
Soybeans	1,019.5000	2.25	-0.22%
Wheat	558.7500	4.75	0.86%
Nickel	14,491.50	360.00	-2.42%
LME Index	2,995.30	51.00	-1.67%
Lead	1,863.50	24.40	-1.29%
[+]

	Todellinen	Chg	%Chg
US	0.67	0.002	0.00%
UK	0.19	0.039	0.04%
Japan	0.01	0.000	0.00%
Germany	-0.53	0.001	0.00%
Belgium	-0.30	0.009	-0.01%
South Korea	1.49	0.009	-0.01%
Netherlands	-0.42	0.060	0.06%
France	-0.26	0.004	0.00%
Sweden	-0.13	0.014	-0.01%
Switzerland	-0.53	0.025	-0.03%
Indonesia	6.83	0.045	-0.05%
China	3.08	0.037	-0.04%
India	6.00	0.006	-0.01%
Norway	0.61	0.030	-0.03%
[+]