GBPKZT - Osakekurssi

Kaavio
Quotes

Valuuttakurssi

602.20

Päivittäinen Muuta:

2.3149 0.39%

Vuosittain:

16.19%

Ok

width

height

	Hinta		Päivä	%Päivä	%vuosi	Päivämäärä
GBPUSD	1.3927		-0.0011	-0.08%	13.01%	2021-04-21
USDKZT	431.8900		1.5000	0.35%	-1.19%	2021-04-21
EURGBP	0.8641		0.0007	0.08%	-1.48%	2021-04-21
GBPAUD	1.7967		-0.0076	-0.42%	-8.17%	2021-04-21
GBPNZD	1.9314		-0.0136	-0.70%	-7.12%	2021-04-21
GBPJPY	150.4020		-0.2700	-0.18%	13.17%	2021-04-21
GBPCNY	9.0399		-0.0200	-0.22%	3.32%	2021-04-21
GBPCHF	1.2756		-0.0011	-0.09%	6.43%	2021-04-21
GBPCAD	1.7404		-0.0175	-1.00%	-0.44%	2021-04-21
GBPINR	105.1595		0.0933	0.09%	18.85%	2021-04-21
GBPBRL	7.7602		0.0003	0.004%	32.08%	2021-04-20
EURKZT	519.1894		1.2365	0.24%	8.67%	2021-04-21
GBPKZT	602.2011		2.3149	0.39%	16.19%	2021-04-21
AUDKZT	333.4256		0.9579	0.29%	28.70%	2021-04-21
NZDKZT	310.1452		1.7793	0.58%	21.77%	2021-04-21
KZTCHF	0.0021		-0.00001	-0.31%	-3.85%	2021-04-21
KZTCAD	0.0029		-0.00002	-0.54%	-9.19%	2021-04-21

	Todellinen	Chg	%Chg
EURUSD	1.20354	0.0001	0.01%
GBPUSD	1.39273	0.0011	-0.08%
AUDUSD	0.77521	0.0027	0.35%
NZDUSD	0.72092	0.0044	0.62%
USDJPY	108.05	0.0520	-0.05%
USDCNY	6.48980	0.0096	-0.15%
USDCHF	0.91694	0.0009	0.10%
USDCAD	1.24972	0.0114	-0.91%
USDMXN	19.8819	0.0721	-0.36%
USDINR	75.4210	0.0410	0.05%
USDBRL	5.5687	0.0000	0.00%
USDRUB	76.5927	0.1714	-0.22%
DXY	91.116	0.1252	-0.14%
USDKRW	1,113.13	0.0480	0.00%
[+]

	Todellinen	Chg	%Chg
Dow Jones	34,096	275	0.81%
S&P 500	4,166	31	0.74%
NASDAQ 100	13,902	94	0.68%
NIKKEI 225	28,509	592	-2.03%
FTSE 100	6,931	71	1.03%
DAX	15,258	128	0.85%
CAC 40	6,240	75	1.22%
FTSE MIB	24,261	173	0.72%
IBEX 35	8,545	86	1.01%
ASX 200	6,997	20	-0.29%
SHANGHAI	3,473	0	0.00%
SENSEX	47,706	244	-0.51%
MOEX	3,562	9	0.26%
TSX	19,143	102	0.54%
[+]

	Todellinen	Chg	%Chg
Apple	133.50	0.39	0.29%
Tesla	744.12	25.13	3.50%
Microsoft	260.58	2.32	0.90%
Amazon	3,362.02	27.33	0.82%
Facebook	301.47	1.18	-0.39%
Alibaba	229.22	0.66	-0.29%
Visa	227.45	4.17	1.87%
JPMorgan Chase	150.54	1.27	0.85%
Intel	63.70	1.00	1.59%
Johnson & Johnson	166.59	0.11	0.07%
Procter & Gamble	136.85	0.90	-0.65%
Exxon Mobil	56.00	0.71	1.28%
3M	200.88	2.58	1.30%
Goldman Sachs	335.27	3.39	1.02%
[+]

	Todellinen	Chg	%Chg
Crude Oil	61.0500	1.62	-2.58%
Brent	65.0400	1.53	-2.30%
Natural gas	2.6970	0.03	-1.10%
Gasoline	1.9688	0.05	-2.41%
Heating oil	1.8453	0.03	-1.85%
Gold	1,793.82	16.57	0.93%
Silver	26.545	0.68	2.61%
Copper	4.2895	0.08	1.80%
Lithium	90,000.00	0.00	0.00%
Soybeans	1,497.2500	25.25	1.72%
Wheat	673.2500	13.50	2.05%
Lean Hogs	107.6000	0.48	-0.44%
Live Cattle	119.7750	0.80	-0.66%
Orange Juice	113.30	1.90	1.71%
[+]

	Todellinen	Chg	%Chg
US	1.5802	0.018	0.00%
UK	0.7230	0.008	-0.01%
Japan	0.0740	0.010	-0.01%
Germany	-0.2600	0.003	-0.02%
Belgium	0.0560	0.051	0.05%
Australia	1.6860	0.043	-0.04%
India	6.0740	0.007	-0.01%
Brazil	9.3300	0.165	0.17%
China	3.1860	0.001	0.00%
Canada	1.5130	0.009	-0.05%
Italy	0.7770	0.005	-0.01%
Mexico	6.7250	0.015	-0.02%
Indonesia	6.4450	0.016	0.02%
France	-0.0099	0.003	-0.02%
[+]