GBPKRW - Osakekurssi

Kaavio
Quotes

Valuuttakurssi

1,564.96

Päivittäinen Muuta:

-0.6226 -0.04%

Vuosittain:

2.63%

Ok

width

height

	Hinta		Päivä	%Päivä	%vuosi	Päivämäärä
GBPUSD	1.3954		-0.0003	-0.02%	8.41%	2021-03-03
USDKRW	1,120.2640		-1.3990	-0.12%	-5.44%	2021-03-03
EURGBP	0.8653		-0.0007	-0.08%	0.01%	2021-03-03
GBPAUD	1.7864		0.0026	0.15%	-8.03%	2021-03-03
GBPNZD	1.9160		0.0014	0.07%	-6.23%	2021-03-03
GBPJPY	149.2850		0.3168	0.21%	7.77%	2021-03-03
GBPCNY	9.0302		-0.0063	-0.07%	1.34%	2021-03-03
GBPCHF	1.2797		0.0024	0.19%	3.90%	2021-03-03
GBPCAD	1.7609		-0.0028	-0.16%	2.22%	2021-03-03
GBPINR	101.9337		-0.3065	-0.30%	7.70%	2021-03-03
GBPBRL	7.9225		0.0678	0.86%	36.85%	2021-03-02
EURKRW	1,354.0762		-1.6554	-0.12%	2.62%	2021-03-03
GBPKRW	1,564.9609		-0.6226	-0.04%	2.63%	2021-03-03
AUDKRW	875.7816		-1.8188	-0.21%	11.55%	2021-03-03
NZDKRW	816.4839		-1.1411	-0.14%	9.42%	2021-03-03
KRWJPY	0.0956		0.0004	0.45%	5.24%	2021-03-03
KRWCNY	0.0058		0.00001	0.20%	-1.03%	2021-03-03
KRWCHF	0.0008		0.000003	0.35%	1.37%	2021-03-03
KRWCAD	0.0011		0.0000003	0.02%	-0.26%	2021-03-03
KRWBRL	0.0051		-0.00002	-0.36%	32.36%	2021-03-02

	Todellinen	Chg	%Chg
EURUSD	1.20744	0.0012	-0.10%
GBPUSD	1.39543	0.0003	-0.02%
AUDUSD	0.78115	0.0013	-0.16%
NZDUSD	0.72820	0.0007	-0.10%
USDJPY	106.99	0.2350	0.22%
USDCNY	6.47108	0.0031	-0.05%
USDCHF	0.91717	0.0020	0.22%
USDCAD	1.26204	0.0016	-0.12%
USDMXN	20.6728	0.0720	0.35%
USDINR	72.9090	0.3410	-0.47%
USDBRL	5.6761	0.0343	0.61%
USDRUB	73.6783	0.0283	0.04%
DXY	90.874	0.0888	0.10%
BTCUSD	51,531.72	3,015	6.22%
[+]

	Todellinen	Chg	%Chg
Dow Jones	31,593	202	0.64%
S&P 500	3,891.81	22	0.56%
NASDAQ 100	13,145	85	0.65%
NIKKEI 225	29,559	151	0.51%
FTSE 100	6,679	65	0.98%
DAX	14,167	128	0.91%
CAC 40	5,852	42	0.73%
FTSE MIB	23,250	167	0.72%
IBEX 35	8,364	8	0.09%
ASX 200	6,818	56	0.82%
SHANGHAI	3,577	68	1.95%
SENSEX	51,445	1,148	2.28%
MOEX	3,441	31	0.90%
TSX	18,422	122	0.67%
[+]

	Todellinen	Chg	%Chg
Apple	125.12	2.67	-2.09%
Tesla	686.44	31.99	-4.45%
Microsoft	233.87	3.07	-1.30%
Amazon	3,094.53	51.61	-1.64%
Facebook	259.00	5.91	-2.23%
Alibaba	234.42	7.27	-3.01%
Visa	215.77	0.86	-0.40%
JPMorgan Chase	150.01	0.49	-0.33%
Intel	61.24	1.64	-2.61%
Johnson & Johnson	159.02	0.30	-0.19%
Procter & Gamble	123.90	0.39	-0.31%
Exxon Mobil	56.07	0.33	-0.59%
3M	177.11	0.70	0.40%
Goldman Sachs	330.94	1.02	0.31%
[+]

	Todellinen	Chg	%Chg
Crude Oil	60.8600	1.11	1.86%
Brent	63.9000	1.20	1.91%
Natural gas	2.8710	0.03	1.13%
Gasoline	1.9571	0.02	1.07%
Heating oil	1.8378	0.03	1.64%
Gold	1,722.45	15.64	-0.90%
Silver	26.550	0.20	-0.75%
Copper	4.1980	0.02	-0.44%
Lithium	70,500.00	0.00	0.00%
Soybeans	1,411.2500	3.50	-0.25%
Wheat	655.0000	8.25	-1.24%
Rice	12.9950	0.02	-0.12%
Zinc	2,840.75	10.50	-0.37%
Tin	24,525.00	60.00	0.25%
[+]

	Todellinen	Chg	%Chg
US	1.44	0.024	0.02%
UK	0.73	0.040	0.04%
Japan	0.12	0.004	0.00%
Germany	-0.35	0.027	0.03%
Mexico	6.07	0.080	-0.10%
Brazil	8.30	0.110	0.11%
Belgium	-0.05	0.040	0.04%
Netherlands	-0.30	0.064	0.06%
France	-0.11	0.002	0.00%
Switzerland	-0.20	0.103	0.10%
South Korea	1.95	0.014	-0.01%
Indonesia	6.57	0.017	-0.02%
India	6.23	0.003	0.00%
China	3.27	0.015	-0.02%
[+]