GBPKMF - Osakekurssi

Kaavio
Quotes

Valuuttakurssi

537.81

Päivittäinen Muuta:

1.2834 0.24%

Vuosittain:

-3.12%

Ok

width

height

	Hinta		Päivä	%Päivä	%vuosi	Päivämäärä
EURGBP	0.9155		-0.0010	-0.11%	3.63%	2020-09-21
GBPAUD	1.7720		0.0009	0.05%	-3.42%	2020-09-21
GBPCAD	1.7074		0.0022	0.13%	3.56%	2020-09-21
GBPCHF	1.1789		0.0017	0.15%	-4.15%	2020-09-21
GBPJPY	135.2700		0.2392	0.18%	0.70%	2020-09-21
GBPNZD	1.9133		0.0028	0.14%	-3.13%	2020-09-21
GBPBRL	6.9597		0.1609	2.37%	34.51%	2020-09-18
GBPCNY	8.7582		0.0036	0.04%	-0.90%	2020-09-21
GBPINR	95.2149		0.2208	0.23%	8.22%	2020-09-21
EURKMF	492.5143		0.7061	0.14%	0.33%	2020-09-21
USDKMF	415.3400		0	0%	-7.01%	2020-09-21
AUDKMF	303.4142		0.5524	0.18%	0.30%	2020-09-21
GBPKMF	537.8072		1.2834	0.24%	-3.12%	2020-09-21
KMFCAD	0.0032		-0.00001	-0.16%	6.90%	2020-09-21
KMFCHF	0.0022		-0.000003	-0.11%	-1.08%	2020-09-21
KMFJPY	0.2515		-0.0002	-0.09%	4.46%	2020-09-21
NZDKMF	280.8446		0.0665	0.02%	-0.05%	2020-09-21
GBPUSD	1.2953		0.0036	0.28%	3.88%	2020-09-21
KMFBRL	0.0130		0.0003	2.01%	39.18%	2020-09-18
KMFCNY	0.0163		-0.00004	-0.26%	2.27%	2020-09-21

	Todellinen	Chg	%Chg
EURUSD	1.18596	0.0019	0.16%
GBPUSD	1.29533	0.0036	0.28%
AUDUSD	0.73096	0.0018	0.24%
NZDUSD	0.67699	0.0010	0.14%
USDJPY	104.44	0.1200	-0.11%
USDCNY	6.76167	0.0169	-0.25%
USDCHF	0.91025	0.0010	-0.11%
USDCAD	1.31815	0.0022	-0.17%
USDMXN	21.0665	0.0654	-0.31%
USDINR	73.5330	0.0050	-0.01%
USDBRL	5.3877	0.1483	2.83%
USDRUB	75.7359	0.5464	0.73%
DXY	92.842	0.0843	-0.09%
USDKRW	1,160.74	13.7100	-1.17%
[+]

	Todellinen	Chg	%Chg
Dow Jones	27,739	82	0.29%
S&P 500	3,334	15	0.44%
NASDAQ 100	10,987	50	0.46%
NIKKEI 225	23,360	41	0.18%
FTSE 100	6,007	43	-0.71%
DAX	13,116	92	-0.70%
CAC 40	4,978	61	-1.22%
FTSE MIB	19,525	215	-1.09%
IBEX 35	6,930	156	-2.21%
ASX 200	5,851	13	-0.23%
SHANGHAI	3,338	68	2.07%
SENSEX	38,846	134	-0.34%
MOEX	2,952	20	-0.67%
TSX	16,199	48	-0.29%
[+]

	Todellinen	Chg	%Chg
Apple	106.84	3.50	-3.17%
Tesla	442.15	18.72	4.42%
Microsoft	200.39	2.52	-1.24%
Amazon	2,954.91	53.82	-1.79%
Alphabet	1,442.13	44.91	-3.02%
Facebook	252.53	2.29	-0.90%
Alibaba	273.28	2.40	-0.87%
Visa	202.61	2.66	-1.30%
JPMorgan Chase	98.64	0.08	0.08%
Intel	49.89	0.43	-0.85%
Johnson & Johnson	149.18	2.01	1.37%
Procter & Gamble	137.41	0.09	-0.07%
Exxon Mobil	37.23	0.40	-1.06%
3M	169.55	2.83	-1.64%
[+]

	Todellinen	Chg	%Chg
Crude Oil	40.8200	0.29	-0.71%
Brent	42.9000	0.07	-0.16%
Natural gas	2.0250	0.03	-1.51%
Gasoline	1.2155	0.02	-1.58%
Heating oil	1.1537	0.00	-0.25%
Gold	1,951.15	1.46	0.07%
Silver	26.895	0.13	0.49%
Copper	3.1030	0.03	0.88%
Lithium	39,000.00	0.00	0.00%
Soybeans	1,041.7500	1.25	-0.12%
Wheat	573.7500	2.75	-0.48%
Lumber	556.50	22.10	-3.82%
Cotton	64.18	0.12	-0.19%
Lean Hogs	66.3000	0.25	-0.38%
[+]

	Todellinen	Chg	%Chg
US	0.70	0.008	0.01%
UK	0.17	0.009	-0.01%
Japan	0.00	0.007	-0.01%
Germany	-0.48	0.007	0.01%
Belgium	-0.26	0.006	0.01%
Netherlands	-0.44	0.017	0.02%
France	-0.23	0.007	0.01%
Sweden	-0.09	0.008	0.01%
Switzerland	-0.48	0.005	0.00%
South Korea	1.50	0.009	-0.01%
Indonesia	6.92	0.007	-0.01%
China	3.14	0.015	-0.02%
India	6.01	0.019	-0.02%
Norway	0.67	0.010	0.01%
[+]