GBPJPY GBPJPY | Osakekurssi

Name: GBPJPY GBPJPY | Osakekurssi
Creator: TRADING ECONOMICS
License: https://creativecommons.org/licenses/by/4.0/
Keywords: Arvo,Hinta,Kalusto,Kaavio,Historiallinen,Tulot,Osinkotuotto,GBPJPY,GBPJPY,Osakekurssi,7/9/2020.

Kaavio
Quotes

Valuuttakurssi

135.27

Päivittäinen Muuta:

-0.0353 -0.03%

Vuosittain:

-0.22%

width

height

Preview

	Hinta	Päivä	%Päivä	%vuosi	Päivämäärä
EURGBP	0.8996	0.0008	0.09%	-0.06%	2020-07-09
EURJPY	121.7060	0.0580	0.05%	-0.21%	2020-07-09
AUDJPY	74.8220	-0.1510	-0.20%	-0.77%	2020-07-09
CADJPY	79.3940	0.0170	0.02%	-4.17%	2020-07-09
CHFJPY	114.4360	0.0930	0.08%	4.38%	2020-07-09
GBPAUD	1.8080	0.0028	0.16%	0.65%	2020-07-09
GBPCAD	1.7039	-0.0011	-0.06%	4.20%	2020-07-09
GBPCHF	1.1820	-0.0012	-0.10%	-4.42%	2020-07-09
GBPJPY	135.2720	-0.0353	-0.03%	-0.22%	2020-07-09
GBPNZD	1.9187	0.0004	0.02%	1.97%	2020-07-09
NZDJPY	70.4870	-0.0659	-0.09%	-2.20%	2020-07-09
BRLJPY	20.0764	-0.0080	-0.04%	-30.51%	2020-07-09
CNYJPY	15.3412	0.0048	0.03%	-2.80%	2020-07-09
GBPBRL	6.7405	0.0015	0.02%	43.64%	2020-07-09
GBPCNY	8.8194	-0.0056	-0.06%	2.64%	2020-07-09
GBPINR	94.5188	-0.0142	-0.02%	10.56%	2020-07-09
INRJPY	1.4320	0.0002	0.02%	-9.69%	2020-07-09
GBPUSD	1.2608	-0.0007	-0.05%	0.87%	2020-07-09
USDJPY	107.3070	0.0120	0.01%	-1.06%	2020-07-09

	Todellinen	Chg	%Chg
EURUSD	1.13425	0.0005	0.04%
GBPUSD	1.26077	0.0007	-0.05%
AUDUSD	0.69727	0.0015	-0.21%
NZDUSD	0.65706	0.0005	-0.08%
USDJPY	107.31	0.0120	0.01%
USDCNY	6.99560	0.0005	-0.01%
USDCHF	0.93765	0.0007	-0.07%
USDCAD	1.35151	0.0001	-0.01%
USDMXN	22.7342	0.0542	0.24%
USDINR	74.9495	0.0095	0.01%
USDBRL	5.3422	0.0000	0.00%
USDRUB	71.2407	0.1320	0.19%
DXY	96.431	0.0027	0.00%
BTCUSD	9,389.55	48	-0.50%
[+]

	Todellinen	Chg	%Chg
Dow Jones	26,019	47	-0.18%
S&P 500	3,171	1	0.03%
NASDAQ 100	10,691	24	0.23%
NIKKEI 225	22,515	55	0.24%
FTSE 100	6,156	34	-0.55%
DAX	12,495	122	-0.97%
CAC 40	4,981	63	-1.24%
FTSE MIB	19,900	113	-0.57%
IBEX 35	7,316	132	-1.77%
ASX 200	5,972	52	0.88%
SHANGHAI	3,422	19	0.55%
SENSEX	36,329	346	-0.94%
MOEX	2,816	9	-0.33%
TSX	15,629	34	0.22%
[+]

	Todellinen	Chg	%Chg
Apple	381.37	8.68	2.33%
Tesla	1,365.88	23.98	-1.73%
Microsoft	212.83	4.58	2.20%
Amazon	3,081.11	80.99	2.70%
Alphabet	1,502.96	77.77	5.45%
Facebook	243.58	2.72	1.13%
Alibaba	257.82	37.54	17.04%
Visa	195.07	0.87	0.45%
JPMorgan Chase	93.30	0.98	1.06%
Intel	58.61	0.30	0.51%
Johnson & Johnson	143.27	0.42	0.29%
Procter & Gamble	122.89	0.67	0.55%
Exxon Mobil	43.14	0.10	-0.23%
3M	154.58	0.24	-0.16%
[+]

	Todellinen	Chg	%Chg
Crude Oil	40.7300	0.17	-0.42%
Brent	43.1700	0.12	-0.28%
Natural gas	1.8280	0.00	-0.05%
Gasoline	1.2806	0.01	-0.52%
Heating oil	1.2326	0.00	-0.20%
Gold	1,809.04	0.04	0.00%
Silver	18.7000	0.00	0.00%
Copper	2.8315	0.02	0.62%
Lithium	40,500.00	0.00	0.00%
Soybeans	896.7500	1.25	0.14%
Wheat	519.5000	3.75	0.73%
Cotton	61.51	3.15	-4.87%
Lean Hogs	43.9750	0.58	-1.29%
Live Cattle	99.1750	0.83	-0.82%
[+]

	Todellinen	Chg	%Chg
US	0.66	0.016	0.02%
UK	0.18	0.003	0.00%
Japan	0.02	0.001	0.00%
Germany	-0.46	0.000	-0.02%
Belgium	-0.14	0.009	-0.01%
Netherlands	-0.35	0.000	-0.01%
France	-0.13	0.016	-0.01%
Sweden	-0.07	0.018	-0.01%
Switzerland	-0.40	0.040	-0.04%
Indonesia	7.13	0.067	-0.07%
India	5.78	0.014	-0.01%
Norway	0.66	0.017	-0.03%
Poland	1.26	0.000	-0.01%
Russia	5.85	0.080	-0.08%
[+]