GBPFJD - Osakekurssi

Kaavio
Quotes

Ok

width

height

	Hinta		Päivä	%Päivä	%vuosi	Päivämäärä
GBPUSD	1.4004		0.0013	0.09%	13.87%	2021-04-20
USDFJD	2.0392		0.0123	0.60%	-9.80%	2021-04-19
EURGBP	0.8618		0.0012	0.14%	-2.35%	2021-04-20
GBPAUD	1.7958		-0.0060	-0.33%	-8.08%	2021-04-20
GBPNZD	1.9412		-0.0049	-0.25%	-5.81%	2021-04-20
GBPJPY	151.4370		0.1777	0.12%	14.33%	2021-04-20
GBPCNY	9.0899		-0.0155	-0.17%	4.06%	2021-04-20
GBPCHF	1.2794		-0.0002	-0.02%	7.28%	2021-04-20
GBPCAD	1.7498		-0.0025	-0.14%	0.27%	2021-04-20
GBPINR	103.8747		0.7349	0.71%	17.40%	2021-04-19
GBPBRL	7.7557		0.0222	0.29%	32.01%	2021-04-19

	Todellinen	Chg	%Chg
EURUSD	1.20705	0.0029	0.24%
GBPUSD	1.40042	0.0013	0.09%
AUDUSD	0.77981	0.0033	0.43%
NZDUSD	0.72123	0.0024	0.34%
USDJPY	108.15	0.0400	0.04%
USDCNY	6.49026	0.0173	-0.27%
USDCHF	0.91359	0.0013	-0.14%
USDCAD	1.24945	0.0030	-0.24%
USDMXN	19.7891	0.0252	-0.13%
USDINR	74.8500	0.3200	0.43%
USDBRL	5.5458	0.0003	-0.01%
USDRUB	76.3594	0.0884	0.12%
DXY	90.891	0.1777	-0.20%
BTCUSD	54,352.49	1,342	-2.41%
[+]

	Todellinen	Chg	%Chg
Dow Jones	34,198	120	0.35%
S&P 500	4,174	11	0.27%
NASDAQ 100	13,933	25	0.18%
NIKKEI 225	29,141	545	-1.84%
FTSE 100	7,000	19	-0.28%
DAX	15,368	91	-0.59%
CAC 40	6,297	10	0.15%
FTSE MIB	24,655	37	-0.15%
IBEX 35	8,711	98	1.14%
ASX 200	7,043	23	-0.32%
SHANGHAI	3,485	7	0.21%
SENSEX	47,949	883	-1.81%
MOEX	3,574	24	-0.68%
TSX	19,204	147	-0.76%
[+]

	Todellinen	Chg	%Chg
Apple	134.84	0.68	0.51%
Tesla	714.63	25.15	-3.40%
Microsoft	258.74	2.00	-0.77%
Amazon	3,372.01	27.43	-0.81%
Facebook	302.24	3.94	-1.29%
Alibaba	234.78	3.91	-1.64%
Visa	225.79	0.62	-0.27%
JPMorgan Chase	152.65	0.65	-0.42%
Intel	63.63	1.12	-1.73%
Johnson & Johnson	162.69	0.45	0.28%
Procter & Gamble	136.61	0.64	-0.47%
Exxon Mobil	56.48	0.18	-0.32%
3M	198.59	0.01	0.01%
Goldman Sachs	343.09	0.78	0.23%
[+]

	Todellinen	Chg	%Chg
Crude Oil	63.9100	0.53	0.84%
Brent	67.6400	0.59	0.88%
Natural gas	2.7510	0.00	0.11%
Gasoline	2.0594	0.01	0.73%
Heating oil	1.9049	0.01	0.66%
Gold	1,774.42	5.11	0.29%
Silver	26.002	0.19	0.74%
Copper	4.2905	0.04	0.95%
Lithium	90,000.00	0.00	0.00%
Soybeans	1,461.0000	11.25	0.78%
Wheat	655.0000	2.75	0.42%
Cotton	84.00	0.74	0.89%
Rice	12.8500	0.01	0.04%
Lumber	1,326.70	32.00	2.47%
[+]

	Todellinen	Chg	%Chg
US	1.6047	0.006	0.01%
UK	0.7540	0.011	-0.01%
Japan	0.0840	0.000	0.00%
Germany	-0.2360	0.026	-0.01%
Switzerland	-0.2290	0.052	0.00%
Poland	1.4810	0.000	0.03%
Norway	1.4180	0.045	0.05%
Sweden	0.4040	0.029	0.03%
India	6.0810	0.007	-0.01%
Netherlands	-0.2870	0.000	0.07%
France	0.0140	0.023	-0.01%
Russia	7.1300	0.050	0.05%
Italy	0.7930	0.045	0.05%
Mexico	6.6100	0.040	0.04%
[+]