GBPFJD - Osakekurssi

Kaavio
Quotes

Ok

width

height

	Hinta		Päivä	%Päivä	%vuosi	Päivämäärä
EURGBP	0.9037		-0.0005	-0.05%	4.64%	2020-10-28
GBPAUD	1.8403		0.0103	0.56%	-1.88%	2020-10-28
GBPCAD	1.7261		0.0075	0.44%	2.48%	2020-10-28
GBPCHF	1.1832		-0.0008	-0.07%	-7.45%	2020-10-28
GBPJPY	135.4230		-0.7310	-0.54%	-3.31%	2020-10-28
GBPNZD	1.9535		0.0086	0.44%	-3.54%	2020-10-28
GBPBRL	7.4281		-0.0053	-0.07%	44.42%	2020-10-28
GBPCNY	8.7427		-0.0091	-0.10%	-3.84%	2020-10-28
GBPINR	95.9188		-0.0003	-0.0004%	5.19%	2020-10-28
EURFJD	2.4970		-0.0032	-0.13%	2.61%	2020-10-27
USDFJD	2.1198		0.0027	0.13%	-3.22%	2020-10-27
AUDFJD	1.5090		0.0014	0.09%	0.37%	2020-10-27
FJDCAD	0.6222		-0.0015	-0.24%	4.16%	2020-10-27
FJDCHF	0.4289		-0.00002	-0.004%	-5.46%	2020-10-27
FJDJPY	49.3113		-0.2077	-0.42%	-0.79%	2020-10-27
GBPFJD	2.7618		0.0062	0.22%	-1.99%	2020-10-27
NZDFJD	1.4199		0.0059	0.42%	2.02%	2020-10-27
GBPUSD	1.2985		-0.0043	-0.33%	0.93%	2020-10-28
FJDBRL	2.6915		0.0356	1.34%	47.46%	2020-10-27
FJDCNY	3.1691		0.0048	0.15%	-1.73%	2020-10-27

	Todellinen	Chg	%Chg
EURUSD	1.17344	0.0045	-0.38%
GBPUSD	1.29852	0.0043	-0.33%
AUDUSD	0.70556	0.0063	-0.89%
NZDUSD	0.66457	0.0053	-0.78%
USDJPY	104.28	0.2510	-0.24%
USDCNY	6.73308	0.0152	0.23%
USDCHF	0.91110	0.0020	0.22%
USDCAD	1.32907	0.0101	0.76%
USDMXN	21.2415	0.1898	0.90%
USDINR	74.0315	0.4095	0.56%
USDBRL	5.7308	0.0253	0.44%
USDRUB	78.6376	1.3444	1.74%
DXY	93.478	0.5377	0.58%
BTCUSD	13,042.90	605	-4.43%
[+]

	Todellinen	Chg	%Chg
Dow Jones	26,850	613	-2.23%
S&P 500	3,320	71	-2.08%
NASDAQ 100	11,307	292	-2.52%
NIKKEI 225	23,419	67	-0.29%
FTSE 100	5,575	154	-2.68%
DAX	11,585	478	-3.97%
CAC 40	4,565	166	-3.51%
FTSE MIB	18,019	636	-3.41%
IBEX 35	6,494	157	-2.36%
ASX 200	6,058	7	0.11%
SHANGHAI	3,269	15	0.46%
SENSEX	39,922	600	-1.48%
MOEX	2,697	66	-2.40%
TSX	15,763	258	-1.61%
[+]

	Todellinen	Chg	%Chg
Apple	112.92	3.67	-3.15%
Tesla	411.00	13.68	-3.22%
Microsoft	205.45	7.80	-3.66%
Amazon	3,211.00	73.05	-2.22%
Alphabet	1,533.48	65.40	-4.09%
Facebook	273.09	10.14	-3.58%
Alibaba	308.40	9.92	-3.12%
Visa	181.08	8.98	-4.72%
JPMorgan Chase	97.31	2.01	-2.02%
Intel	44.97	0.67	-1.47%
Johnson & Johnson	140.50	2.65	-1.85%
Procter & Gamble	140.35	1.99	-1.40%
Exxon Mobil	31.82	1.00	-3.05%
3M	160.94	0.02	-0.01%
[+]

	Todellinen	Chg	%Chg
Crude Oil	37.3400	2.23	-5.64%
Brent	39.1600	2.04	-4.95%
Natural gas	3.0330	0.01	0.46%
Gasoline	1.0832	0.06	-5.26%
Heating oil	1.1086	0.05	-4.24%
Gold	1,876.45	30.38	-1.59%
Silver	23.283	1.27	-5.16%
Copper	3.0525	0.03	-0.89%
Lithium	39,000.00	0.00	0.00%
Soybeans	1,067.0000	15.00	-1.39%
Wheat	605.0000	10.75	-1.75%
Lumber	505.20	2.20	0.44%
Nickel	15,874.25	249.75	1.60%
LME Index	3,059.10	6.70	0.22%
[+]

	Todellinen	Chg	%Chg
US	0.76	0.019	-0.02%
UK	0.22	0.011	-0.01%
Japan	0.03	0.005	-0.01%
Germany	-0.63	0.015	-0.02%
Belgium	-0.38	0.008	-0.01%
Mexico	5.88	0.040	-0.04%
Indonesia	6.61	0.002	0.00%
Netherlands	-0.52	0.045	0.05%
France	-0.33	0.002	0.00%
Sweden	-0.04	0.083	0.08%
Switzerland	-0.55	0.024	-0.02%
South Korea	1.50	0.004	0.00%
China	3.18	0.065	-0.07%
Brazil	7.54	0.060	-0.06%
[+]