GBPDOP - Osakekurssi

Kaavio
Quotes

Valuuttakurssi

79.13

Päivittäinen Muuta:

-0.1700 -0.21%

Vuosittain:

13.32%

Ok

width

height

	Hinta		Päivä	%Päivä	%vuosi	Päivämäärä
GBPUSD	1.3696		0.0024	0.17%	4.21%	2021-01-21
USDDOP	57.8300		-0.1700	-0.29%	8.85%	2021-01-21
EURGBP	0.8854		-0.0007	-0.08%	4.89%	2021-01-21
GBPAUD	1.7645		0.0032	0.18%	-8.14%	2021-01-21
GBPNZD	1.9021		0.0013	0.07%	-4.55%	2021-01-21
GBPJPY	141.6190		0.0619	0.04%	-1.83%	2021-01-21
GBPCNY	8.8477		0.0139	0.16%	-2.62%	2021-01-21
GBPCHF	1.2174		0.0018	0.15%	-4.27%	2021-01-21
GBPCAD	1.7298		0.0044	0.26%	0.19%	2021-01-21
GBPINR	99.9835		0.3009	0.30%	7.71%	2021-01-21
GBPBRL	7.2348		-0.0753	-1.03%	31.66%	2021-01-20
EURDOP	70.1570		-0.1111	-0.16%	19.02%	2021-01-21
GBPDOP	79.1276		-0.1700	-0.21%	13.32%	2021-01-21
AUDDOP	44.9663		-0.0550	-0.12%	23.68%	2021-01-21
NZDDOP	41.6873		-0.0245	-0.06%	18.97%	2021-01-21
DOPJPY	1.7903		0.0052	0.29%	-13.33%	2021-01-21
DOPCNY	0.1114		-0.00005	-0.04%	-14.39%	2021-01-21
DOPCHF	0.0154		0.00003	0.22%	-15.64%	2021-01-21
DOPCAD	0.0218		0.00004	0.21%	-11.79%	2021-01-21
DOPBRL	0.0912		-0.0012	-1.25%	15.08%	2021-01-20

	Todellinen	Chg	%Chg
EURUSD	1.21276	0.0012	0.10%
GBPUSD	1.36958	0.0024	0.17%
AUDUSD	0.77614	0.0001	-0.01%
NZDUSD	0.72010	0.0009	0.13%
USDJPY	103.41	0.1240	-0.12%
USDCNY	6.46047	0.0010	-0.02%
USDCHF	0.88897	0.0001	-0.02%
USDCAD	1.26303	0.0005	0.04%
USDMXN	19.5744	0.0094	-0.05%
USDINR	72.9970	0.0870	0.12%
USDBRL	5.2917	0.0661	-1.23%
USDRUB	73.3419	0.1700	-0.23%
DXY	90.316	0.1593	-0.18%
BTCUSD	34,565.75	931	-2.62%
[+]

	Todellinen	Chg	%Chg
Dow Jones	31,247	298	0.96%
S&P 500	3,862.94	11	0.29%
NASDAQ 100	13,370	73	0.55%
NIKKEI 225	28,745	222	0.78%
FTSE 100	6,740	27	0.41%
DAX	13,921	106	0.77%
CAC 40	5,628	30	0.53%
FTSE MIB	22,792	141	0.62%
IBEX 35	8,204	5	0.06%
ASX 200	6,824	53	0.79%
SHANGHAI	3,621	38	1.07%
SENSEX	50,158	365	0.73%
MOEX	3,485	19	0.54%
TSX	18,015	58	0.32%
[+]

	Todellinen	Chg	%Chg
Apple	132.03	4.20	3.29%
Tesla	850.45	5.90	0.70%
Microsoft	224.34	7.90	3.65%
Amazon	3,263.38	142.62	4.57%
Facebook	267.48	6.38	2.44%
Alibaba	265.49	13.84	5.50%
Visa	206.01	4.35	2.16%
JPMorgan Chase	135.97	2.07	-1.50%
Intel	58.67	0.68	1.17%
Johnson & Johnson	162.38	0.40	-0.25%
Procter & Gamble	131.93	1.67	-1.25%
Exxon Mobil	49.53	0.69	1.41%
3M	170.22	1.10	0.65%
Goldman Sachs	290.47	3.73	-1.27%
[+]

	Todellinen	Chg	%Chg
Crude Oil	53.1500	0.16	-0.30%
Brent	55.9500	0.13	-0.23%
Natural gas	2.4790	0.06	-2.36%
Gasoline	1.5396	0.00	-0.28%
Heating oil	1.5941	0.01	-0.39%
Gold	1,872.74	1.83	0.10%
Silver	25.875	0.07	0.26%
Copper	3.6600	0.01	0.30%
Lithium	54,000.00	0.00	0.00%
Soybeans	1,375.2500	0.75	-0.05%
Wheat	671.5000	3.75	0.56%
Cotton	82.26	0.67	0.82%
Rice	13.2000	0.01	-0.08%
Zinc	2,732.25	4.75	0.17%
[+]

	Todellinen	Chg	%Chg
US	1.08	0.013	-0.01%
UK	0.30	0.011	0.01%
Japan	0.03	0.007	-0.01%
Germany	-0.56	0.000	0.00%
Netherlands	-0.53	0.005	0.00%
Mexico	5.26	0.020	-0.02%
France	-0.30	0.002	0.00%
Brazil	7.58	0.060	0.06%
Belgium	-0.34	0.004	0.00%
Switzerland	-0.51	0.036	0.01%
Poland	1.20	0.013	0.00%
Norway	1.02	0.016	-0.02%
Sweden	0.09	0.003	0.00%
Canada	0.83	0.026	0.03%
[+]