GBPDJF - Osakekurssi

Kaavio
Quotes

Valuuttakurssi

250.55

Päivittäinen Muuta:

-0.2130 -0.08%

Vuosittain:

14.45%

Ok

width

height

	Hinta		Päivä	%Päivä	%vuosi	Päivämäärä
GBPUSD	1.4159		0.0032	0.23%	15.53%	2021-05-11
USDDJF	177.5000		0	0%	0%	2021-05-11
EURGBP	0.8587		-0.0006	-0.07%	-2.98%	2021-05-11
GBPAUD	1.8049		0.0022	0.12%	-4.79%	2021-05-11
GBPNZD	1.9474		0.0037	0.19%	-3.45%	2021-05-11
GBPJPY	153.7750		0.0336	0.02%	17.07%	2021-05-11
GBPCNY	9.1025		0.0294	0.32%	4.50%	2021-05-11
GBPCHF	1.2788		0.0070	0.55%	7.59%	2021-05-11
GBPCAD	1.7115		0.0027	0.16%	-0.79%	2021-05-11
GBPINR	103.7181		-0.0477	-0.05%	10.86%	2021-05-11
GBPBRL	7.3736		-0.0111	-0.15%	2.76%	2021-05-11
EURDJF	215.3927		-0.0976	-0.05%	12.28%	2021-05-11
GBPDJF	250.5484		-0.2130	-0.08%	14.45%	2021-05-11
AUDDJF	138.9577		-0.1438	-0.10%	20.77%	2021-05-11
NZDDJF	128.8597		-0.1456	-0.11%	19.53%	2021-05-11
DJFJPY	0.6136		0.0005	0.08%	1.20%	2021-05-11
DJFCNY	0.0362		-0.00001	-0.03%	-9.66%	2021-05-11
DJFCHF	0.0051		0.000002	0.03%	-7.42%	2021-05-11
DJFCAD	0.0068		0.000004	0.06%	-13.69%	2021-05-11
DJFBRL	0.0294		-0.00002	-0.07%	-10.21%	2021-05-11

	Todellinen	Chg	%Chg
EURUSD	1.21587	0.0018	0.15%
GBPUSD	1.41594	0.0032	0.23%
AUDUSD	0.78447	0.0008	0.10%
BTCUSD	56,502.94	622	1.11%
NZDUSD	0.72708	0.0003	0.04%
USDJPY	108.61	0.2140	-0.20%
USDCNY	6.42850	0.0066	0.10%
USDCHF	0.90326	0.0028	0.31%
USDCAD	1.20871	0.0009	-0.07%
USDMXN	19.9409	0.0273	0.14%
USDINR	73.3700	0.0800	-0.11%
USDBRL	5.2264	0.0008	-0.02%
USDRUB	74.0047	0.2278	-0.31%
DXY	90.106	0.1062	-0.12%
[+]

	Todellinen	Chg	%Chg
US30	34,268	475	-1.37%
US500	4,150.72	38	-0.90%
USNDX	13,344	15	-0.11%
JP225	28,609	910	-3.08%
GB100	6,956	168	-2.35%
DE30	15,123	277	-1.80%
FR40	6,266	120	-1.88%
IT40	24,362	441	-1.78%
ES35	8,989	155	-1.70%
AU200	7,097	76	-1.06%
SHANGHAI	3,442	14	0.40%
SENSEX	49,162	341	-0.69%
MOEX	3,652	43	-1.16%
CATSX	19,252	110	-0.57%
[+]

	Todellinen	Chg	%Chg
Apple	125.86	0.99	-0.78%
Tesla	619.28	9.76	-1.55%
Microsoft	245.09	2.09	-0.85%
Amazon	3,218.06	29.07	0.91%
Facebook	305.62	0.35	-0.11%
Alibaba	220.02	0.49	0.22%
Visa	225.55	0.39	-0.17%
JPMorgan Chase	159.41	1.79	-1.11%
Intel	55.24	0.72	-1.29%
Johnson & Johnson	168.74	1.50	-0.88%
Procter & Gamble	137.35	0.31	-0.23%
Exxon Mobil	60.68	1.89	-3.02%
3M	203.54	3.79	-1.83%
Goldman Sachs	361.56	7.12	-1.93%
[+]

	Todellinen	Chg	%Chg
Crude Oil	65.2300	0.31	0.48%
Brent	68.5300	0.21	0.31%
Natural gas	2.9630	0.03	1.09%
Gasoline	2.1402	0.01	0.32%
Heating oil	2.0395	0.02	1.14%
Gold	1,835.55	0.11	0.01%
Silver	27.579	0.27	0.98%
Copper	4.8120	0.08	1.66%
Soybeans	1,641.0000	21.00	1.30%
Wheat	758.5000	19.25	2.60%
Coal	96.00	1.80	1.91%
Steel	5,703.00	229.00	4.18%
Iron Ore	228.00	21.00	10.14%
Lumber	1,578.20	22.80	-1.42%
[+]

	Todellinen	Chg	%Chg
US	1.6217	0.020	0.02%
UK	0.8360	0.047	0.05%
Japan	0.0780	0.002	0.00%
Germany	-0.2040	0.007	0.01%
Mexico	6.7650	0.061	0.06%
Brazil	9.2950	0.000	0.07%
Netherlands	-0.0550	0.175	0.18%
Switzerland	-0.1600	0.102	0.10%
South Korea	2.1370	0.003	0.00%
Indonesia	6.4050	0.001	0.00%
China	3.1350	0.042	-0.04%
Norway	1.4460	0.053	0.05%
India	6.0080	0.006	-0.01%
Sweden	0.4290	0.034	0.04%
[+]