GBPCZK - Osakekurssi

Kaavio
Quotes

Valuuttakurssi

29.4322

Päivittäinen Muuta:

-0.1725 -0.58%

Vuosittain:

-5.38%

Ok

width

height

	Hinta		Päivä	%Päivä	%vuosi	Päivämäärä
GBPUSD	1.4025		0.0041	0.29%	13.00%	2021-05-09
USDCZK	21.0466		-0.2600	-1.22%	-16.07%	2021-05-07
EURGBP	0.8675		-0.0008	-0.09%	-0.55%	2021-05-09
GBPAUD	1.7863		0.0018	0.10%	-5.46%	2021-05-09
GBPNZD	1.9206		-0.0006	-0.03%	-4.44%	2021-05-07
GBPJPY	151.8401		0.3098	0.20%	14.94%	2021-05-07
GBPCNY	8.9697		-0.0131	-0.15%	2.02%	2021-05-07
GBPCHF	1.2595		-0.0017	-0.14%	4.58%	2021-05-07
GBPCAD	1.6953		0.0062	0.36%	-1.86%	2021-05-07
GBPINR	102.4378		0.1735	0.17%	9.37%	2021-05-07
GBPBRL	7.3229		-0.0079	-0.11%	3.00%	2021-05-07
EURCZK	25.6334		-0.1345	-0.52%	-5.72%	2021-05-09
GBPCZK	29.4322		-0.1725	-0.58%	-5.38%	2021-05-07
AUDCZK	16.5058		-0.0867	-0.52%	0.81%	2021-05-07
NZDCZK	15.3186		-0.0917	-0.59%	-0.41%	2021-05-07
CZKJPY	5.1590		0.0405	0.79%	21.47%	2021-05-07
CZKCNY	0.3048		0.0013	0.44%	7.75%	2021-05-07
CZKCHF	0.0428		0.0002	0.42%	10.49%	2021-05-07
CZKCAD	0.0576		0.0006	0.98%	3.70%	2021-05-07
CZKBRL	0.2488		0.0012	0.48%	8.85%	2021-05-07

	Todellinen	Chg	%Chg
EURUSD	1.21673	0.0004	0.04%
GBPUSD	1.40269	0.0043	0.30%
AUDUSD	0.78525	0.0065	0.83%
BTCUSD	58,057.56	927	-1.57%
NZDUSD	0.72777	0.0045	0.62%
USDJPY	108.54	0.5160	-0.47%
USDCNY	6.41672	0.0483	-0.75%
USDCHF	0.90040	0.0073	-0.80%
USDCAD	1.21250	0.0031	-0.25%
USDMXN	19.8985	0.2018	-1.00%
USDINR	73.2520	0.3480	-0.47%
USDBRL	5.2365	0.0395	-0.75%
USDRUB	73.5600	0.6140	-0.83%
DXY	90.155	0.0784	-0.09%
[+]

	Todellinen	Chg	%Chg
US30	34,808	259	0.75%
US500	4,235	33	0.79%
USNDX	13,744	131	0.96%
JP225	29,358	26	0.09%
GB100	7,140	64	0.90%
DE30	15,405	208	1.37%
FR40	6,387	30	0.47%
IT40	24,560	80	0.32%
ES35	9,079	96	1.07%
AU200	7,081	19	0.27%
SHANGHAI	3,420	21	-0.61%
SENSEX	49,206	257	0.52%
MOEX	3,683	24	0.67%
CATSX	19,473	182	0.94%
[+]

	Todellinen	Chg	%Chg
Apple	130.21	0.47	0.36%
Tesla	672.37	8.83	1.33%
Microsoft	252.46	2.73	1.09%
Amazon	3,291.61	14.76	-0.45%
Facebook	319.08	0.94	-0.29%
Alibaba	225.31	1.11	-0.49%
Visa	232.12	0.80	0.35%
JPMorgan Chase	161.24	0.55	0.34%
Intel	57.67	0.48	0.84%
Johnson & Johnson	168.50	0.76	0.45%
Procter & Gamble	135.15	0.01	0.01%
Exxon Mobil	62.43	0.88	1.43%
3M	203.07	0.66	0.33%
Goldman Sachs	370.89	4.92	1.34%
[+]

	Todellinen	Chg	%Chg
Crude Oil	65.3200	0.43	0.66%
Brent	68.8000	0.52	0.76%
Natural gas	2.9620	0.03	1.16%
Gasoline	2.1637	0.05	2.40%
Heating oil	2.0094	0.02	1.00%
Gold	1,832.73	17.55	0.97%
Silver	27.491	0.05	0.19%
Copper	4.7660	0.15	3.18%
Soybeans	1,605.0000	0.50	-0.03%
Wheat	774.0000	8.75	1.14%
Coal	91.75	1.02	-1.10%
Steel	5,474.00	51.00	0.94%
Iron Ore	207.00	10.00	5.08%
Lumber	1,702.00	57.00	3.47%
[+]

	Todellinen	Chg	%Chg
US	1.5788	0.018	0.02%
UK	0.7690	0.024	-0.02%
Japan	0.0880	0.003	0.00%
Germany	-0.2260	0.004	0.00%
Netherlands	-0.2390	0.009	0.01%
Switzerland	-0.2658	0.008	0.01%
South Korea	2.1230	0.021	0.02%
Indonesia	6.4430	0.012	-0.01%
China	3.1890	0.010	0.01%
India	6.0150	0.041	0.04%
Norway	1.3592	0.023	-0.02%
Poland	1.6870	0.007	-0.01%
Russia	7.0500	0.020	-0.02%
Italy	0.9170	0.045	0.05%
[+]