GBPCVE - Osakekurssi

Kaavio
Quotes

Valuuttakurssi

119.88

Päivittäinen Muuta:

-0.2778 -0.23%

Vuosittain:

-3.74%

Ok

width

height

	Hinta		Päivä	%Päivä	%vuosi	Päivämäärä
EURGBP	0.9193		0.0017	0.18%	3.99%	2020-09-22
GBPAUD	1.7764		0.0029	0.16%	-3.19%	2020-09-22
GBPCAD	1.6945		-0.0111	-0.65%	2.78%	2020-09-22
GBPCHF	1.1712		-0.0015	-0.13%	-4.78%	2020-09-22
GBPJPY	133.6860		-0.5383	-0.40%	0.02%	2020-09-22
GBPNZD	1.9199		-0.0028	-0.14%	-2.79%	2020-09-22
GBPBRL	6.9806		0.0405	0.58%	34.91%	2020-09-22
GBPCNY	8.6419		-0.0655	-0.75%	-2.22%	2020-09-22
GBPINR	93.5032		-0.8209	-0.87%	6.28%	2020-09-22
EURCVE	110.2145		-0.0602	-0.05%	0.08%	2020-09-22
USDCVE	94.1200		0.4000	0.43%	-6.07%	2020-09-22
AUDCVE	67.4746		-0.2737	-0.40%	-0.58%	2020-09-22
CVECAD	0.0141		-0.0001	-0.42%	6.79%	2020-09-22
CVECHF	0.0098		0.00001	0.06%	-1.08%	2020-09-22
CVEJPY	1.1153		-0.0018	-0.16%	3.92%	2020-09-22
GBPCVE	119.8806		-0.2778	-0.23%	-3.74%	2020-09-22
NZDCVE	62.4420		-0.0542	-0.09%	-0.94%	2020-09-22
GBPUSD	1.2738		-0.0083	-0.65%	2.48%	2020-09-22
CVEBRL	0.0579		0.0001	0.20%	39.31%	2020-09-22
CVECNY	0.0721		-0.0004	-0.52%	1.60%	2020-09-22

	Todellinen	Chg	%Chg
EURUSD	1.17104	0.0056	-0.48%
GBPUSD	1.27376	0.0083	-0.65%
AUDUSD	0.71700	0.0059	-0.81%
NZDUSD	0.66343	0.0034	-0.51%
USDJPY	104.96	0.2700	0.26%
USDCNY	6.78467	0.0064	-0.09%
USDCHF	0.91956	0.0046	0.50%
USDCAD	1.33027	0.0001	0.01%
USDMXN	21.7205	0.3792	1.78%
USDINR	73.5100	0.0600	-0.08%
USDBRL	5.4803	0.0672	1.24%
USDRUB	76.0527	0.0698	-0.09%
DXY	93.958	0.3017	0.32%
BTCUSD	10,502.79	92	0.88%
[+]

	Todellinen	Chg	%Chg
Dow Jones	27,278	130	0.48%
S&P 500	3,312	31	0.94%
NASDAQ 100	11,175	195	1.77%
NIKKEI 225	23,360	41	0.18%
FTSE 100	5,886	82	1.41%
DAX	12,694	151	1.21%
CAC 40	4,812	20	0.42%
FTSE MIB	18,988	195	1.04%
IBEX 35	6,649	44	-0.65%
ASX 200	5,784	39	-0.66%
SHANGHAI	3,274	43	-1.29%
SENSEX	37,734	300	-0.79%
MOEX	2,885	21	0.73%
TSX	16,172	191	1.19%
[+]

	Todellinen	Chg	%Chg
Apple	111.91	1.83	1.66%
Tesla	424.16	25.05	-5.57%
Microsoft	207.56	5.02	2.48%
Amazon	3,129.14	169.78	5.73%
Alphabet	1,459.69	29.55	2.07%
Facebook	255.02	6.87	2.77%
Alibaba	275.31	0.37	-0.13%
Visa	200.37	2.95	1.49%
JPMorgan Chase	94.09	1.22	-1.28%
Intel	49.97	0.26	0.52%
Johnson & Johnson	144.20	0.88	-0.61%
Procter & Gamble	137.91	1.22	0.89%
Exxon Mobil	35.53	0.90	-2.47%
3M	162.15	0.82	0.51%
[+]

	Todellinen	Chg	%Chg
Crude Oil	39.5500	0.24	0.61%
Brent	41.7000	0.26	0.63%
Natural gas	1.8360	0.04	-1.98%
Gasoline	1.1725	0.01	-1.14%
Heating oil	1.0971	0.02	-1.54%
Gold	1,901.10	11.47	-0.60%
Silver	24.423	0.31	-1.24%
Copper	3.0705	0.04	1.15%
Lithium	39,000.00	0.00	0.00%
Soybeans	1,020.0000	1.75	-0.17%
Wheat	558.5000	4.50	0.81%
Cotton	63.84	0.01	0.02%
Lean Hogs	68.3250	2.53	3.84%
Live Cattle	106.3500	0.23	-0.21%
[+]

	Todellinen	Chg	%Chg
US	0.67	0.002	0.00%
UK	0.19	0.039	0.04%
Japan	0.01	0.000	0.00%
Germany	-0.53	0.001	0.00%
Belgium	-0.30	0.009	-0.01%
South Korea	1.49	0.009	-0.01%
Netherlands	-0.42	0.060	0.06%
France	-0.26	0.004	0.00%
Sweden	-0.13	0.014	-0.01%
Switzerland	-0.53	0.025	-0.03%
Indonesia	6.83	0.045	-0.05%
China	3.08	0.037	-0.04%
India	6.00	0.006	-0.01%
Norway	0.61	0.030	-0.03%
[+]