GBPCUC - Osakekurssi

Ok

width

height

	Hinta		Päivä	%Päivä	%vuosi	Päivämäärä
GBPUSD	1.3815		-0.0011	-0.08%	5.64%	2021-10-21
EURGBP	0.8429		-0.0001	-0.01%	-6.73%	2021-10-21
GBPAUD	1.8440		0.0052	0.28%	0.48%	2021-10-21
GBPNZD	1.9274		0.0067	0.35%	-1.73%	2021-10-21
GBPJPY	157.2170		-0.8642	-0.55%	14.59%	2021-10-21
GBPCHF	1.2674		-0.0024	-0.19%	6.81%	2021-10-21
GBPCAD	1.7028		-0.0009	-0.05%	-0.88%	2021-10-21
GBPSEK	11.8594		-0.0115	-0.10%	3.50%	2021-10-21
GBPHKD	10.7424		-0.0051	-0.05%	5.87%	2021-10-21
GBPSGD	1.8566		-0.0004	-0.02%	3.25%	2021-10-21

	Todellinen	Chg	%Chg
EURUSD	1.16470	0.0009	-0.08%
GBPUSD	1.38153	0.0011	-0.08%
AUDUSD	0.74930	0.0027	-0.35%
BTCUSD	64,675.37	1,315	-1.99%
NZDUSD	0.71677	0.0034	-0.47%
USDJPY	113.83	0.5080	-0.44%
USDCNY	6.39255	0.0007	0.01%
USDCHF	0.91743	0.0013	-0.14%
USDCAD	1.23244	0.0002	0.02%
USDMXN	20.2705	0.0573	0.28%
USDINR	74.8560	0.0655	0.09%
USDBRL	5.6339	0.0364	0.65%
USDRUB	71.1230	0.4930	0.70%
DXY	93.575	0.0171	0.02%

	Todellinen	Chg	%Chg
US30	35,532	76	-0.21%
US500	4,535.76	0	-0.01%
USNDX	15,424	36	0.23%
JP225	28,709	547	-1.87%
GB100	7,200	23	-0.32%
DE40	15,497	26	-0.17%
FR40	6,690	15	-0.23%
IT40	26,657	76	0.28%
ES35	8,969	49	-0.54%
AU200	7,415	2	0.02%
SHANGHAI	3,595	8	0.22%
SENSEX	60,924	336	-0.55%
MOEX	4,234	53	-1.24%
CATSX	21,202	14	0.07%

	Todellinen	Chg	%Chg
Apple	149.35	0.09	0.06%
Tesla	894.21	28.41	3.28%
Microsoft	308.60	1.19	0.39%
Amazon	3,418.85	5.45	0.16%
Facebook	340.49	0.29	-0.09%
Alibaba	177.96	0.78	0.44%
Visa	228.83	2.59	-1.12%
JPMorgan Chase	170.14	0.70	-0.41%
Intel	55.28	0.08	-0.14%
Johnson & Johnson	162.61	1.14	-0.70%
Procter & Gamble	139.81	1.38	-0.98%
Exxon Mobil	63.52	0.32	-0.50%
3M	180.87	1.55	-0.85%
Goldman Sachs	410.91	3.02	0.74%

	Todellinen	Chg	%Chg
Raakaöljy	82.3400	1.07	-1.28%
sepelhanhi	84.6000	1.22	-1.42%
Maakaasu	5.0870	0.08	-1.57%
Bensiini	2.4867	0.02	-0.87%
Lämmitysöljy	2.5511	0.04	-1.59%
Kulta	1,779.99	1.84	-0.10%
Hopea	24.092	0.18	-0.73%
Kupari	4.5915	0.16	-3.46%
Soija	1,234.0000	11.50	-0.92%
Vehnä	742.0000	7.25	-0.97%
Kivihiili	232.00	2.10	0.91%
Teräs	5,543.00	30.00	-0.54%
Rautamalmi	117.50	2.50	2.17%
Puutavara	680.80	4.50	0.67%

	Todellinen	Chg	%Chg
Yhdysvallat	1.6745	0.014	0.01%
Iso-Britannia	1.2080	0.061	0.06%
Japani	0.0880	0.005	-0.01%
Australia	1.8060	0.004	0.00%
Saksa	-0.0940	0.029	0.03%
Brasilia	11.6500	0.085	0.09%
Venäjä	7.6100	0.100	0.10%
Intia	6.3380	0.035	-0.04%
Kanada	1.6770	0.029	0.03%
Italia	0.9549	0.038	0.04%
Ranska	0.2370	0.021	0.02%
Etelä-Afrikka	9.4650	0.110	0.11%
Kiina	2.9710	0.046	-0.05%
Sveitsi	-0.0750	0.010	0.01%