GBPCUC - Osakekurssi

Valuuttakurssi

33.3727

Päivittäinen Muuta:

-0.1524 -0.45%

Vuosittain:

2,445.34%

Ok

width

height

	Hinta		Päivä	%Päivä	%vuosi	Päivämäärä
GBPUSD	1.3896		-0.0010	-0.07%	6.27%	2021-08-02
EURGBP	0.8549		0.0019	0.22%	-4.92%	2021-08-02
GBPAUD	1.8845		-0.0081	-0.43%	2.55%	2021-08-02
GBPNZD	1.9903		-0.0049	-0.24%	0.64%	2021-08-02
GBPJPY	151.8140		-0.6699	-0.44%	9.48%	2021-08-02
GBPCHF	1.2562		-0.0034	-0.27%	4.68%	2021-08-02
GBPCAD	1.7359		0.0027	0.16%	-0.91%	2021-08-02
GBPSEK	11.9623		-0.0071	-0.06%	4.54%	2021-08-02
GBPHKD	10.8012		-0.0389	-0.36%	6.58%	2021-08-02
GBPSGD	1.8817		-0.0019	-0.10%	4.65%	2021-08-02

	Todellinen	Chg	%Chg
EURUSD	1.18765	0.0008	0.07%
GBPUSD	1.38949	0.0010	-0.07%
AUDUSD	0.73685	0.0026	0.36%
NZDUSD	0.69782	0.0012	0.17%
BTCUSD	39,685.35	154	-0.39%
USDJPY	109.27	0.4110	-0.37%
USDCNY	6.46280	0.0024	-0.04%
USDCHF	0.90442	0.0014	-0.15%
USDCAD	1.24909	0.0021	0.17%
USDMXN	19.8411	0.0587	-0.29%
USDINR	74.3570	0.0200	0.03%
USDBRL	5.1339	0.0784	-1.50%
USDRUB	72.9276	0.1449	-0.20%
DXY	92.004	0.1696	-0.18%
[+]

	Todellinen	Chg	%Chg
US30	35,079	143	0.41%
US500	4,414.27	19	0.43%
USNDX	15,038	78	0.52%
JP225	27,751	467	1.71%
GB100	7,099	66	0.94%
DE30	15,588	44	0.28%
FR40	6,684	72	1.08%
IT40	25,418	55	0.22%
ES35	8,764	88	1.02%
AU200	7,484	92	1.24%
SHANGHAI	3,464	67	1.96%
SENSEX	52,976	389	0.74%
MOEX	3,793	22	0.57%
CATSX	20,289	23	-0.11%
[+]

	Todellinen	Chg	%Chg
Apple	146.00	0.15	0.10%
Tesla	725.24	38.27	5.57%
Microsoft	285.39	0.48	0.17%
Amazon	3,329.24	2.71	0.08%
Facebook	353.17	3.13	-0.88%
Alibaba	201.85	6.66	3.41%
Visa	245.19	1.20	-0.49%
JPMorgan Chase	153.57	1.81	1.19%
Intel	54.26	0.55	1.02%
Johnson & Johnson	172.57	0.37	0.21%
Procter & Gamble	141.96	0.25	-0.18%
Exxon Mobil	58.31	0.74	1.29%
3M	198.65	0.78	0.39%
Goldman Sachs	382.20	7.58	2.02%
[+]

	Todellinen	Chg	%Chg
Crude Oil	71.8300	2.12	-2.87%
Brent	73.5200	1.89	-2.51%
Natural gas	4.0200	0.11	2.71%
Gasoline	2.2854	0.05	-2.11%
Heating oil	2.1474	0.05	-2.20%
Gold	1,815.04	1.46	0.08%
Silver	25.485	0.03	0.10%
Copper	4.4660	0.01	-0.32%
Soybeans	1,409.0000	5.75	-0.41%
Wheat	719.7500	16.00	2.27%
Coal	150.15	0.22	0.15%
Steel	5,561.00	144.00	-2.52%
Iron Ore	191.00	6.00	-3.05%
Lumber	613.80	7.40	-1.19%
[+]

	Todellinen	Chg	%Chg
US	1.1872	0.038	-0.04%
UK	0.5410	0.026	-0.03%
Japan	0.0160	0.003	0.00%
Australia	1.1550	0.035	-0.04%
Germany	-0.4760	0.018	-0.02%
Brazil	9.6000	0.480	0.48%
Russia	6.9300	0.040	0.04%
India	6.1970	0.007	-0.01%
Canada	1.2030	0.003	0.00%
Italy	0.5779	0.049	-0.05%
France	-0.1290	0.026	-0.03%
South Africa	8.7750	0.050	-0.05%
Switzerland	-0.3900	0.016	-0.02%
Mexico	6.8790	0.041	-0.04%
[+]