GBPCOP - Osakekurssi

Kaavio
Quotes

Valuuttakurssi

4,964.75

Päivittäinen Muuta:

25.8502 0.52%

Vuosittain:

14.20%

Ok

width

height

	Hinta		Päivä	%Päivä	%vuosi	Päivämäärä
EURGBP	0.9071		-0.0021	-0.23%	5.00%	2020-10-26
GBPAUD	1.8281		0.0010	0.06%	-2.74%	2020-10-26
GBPCAD	1.7197		0.0079	0.46%	2.45%	2020-10-26
GBPCHF	1.1819		0.0030	0.25%	-7.59%	2020-10-26
GBPJPY	136.5090		-0.0172	-0.01%	-2.10%	2020-10-26
GBPNZD	1.9495		0.0005	0.03%	-3.68%	2020-10-26
GBPBRL	7.3239		-0.0013	-0.02%	42.71%	2020-10-26
GBPCNY	8.7216		0.0313	0.36%	-3.96%	2020-10-26
GBPINR	96.2759		0.0029	0.003%	5.81%	2020-10-26
EURCOP	4,502.2133		10.3898	0.23%	20.02%	2020-10-26
USDCOP	3,812.8500		-0.0001	0%	12.81%	2020-10-27
AUDCOP	2,716.2744		13.8553	0.51%	17.52%	2020-10-26
COPCAD	0.0003		-0.0000001	-0.03%	-10.28%	2020-10-26
COPCHF	0.0002		-0.000001	-0.26%	-19.07%	2020-10-26
COPJPY	0.0275		-0.0001	-0.47%	-14.64%	2020-10-26
GBPCOP	4,964.7502		25.8502	0.52%	14.20%	2020-10-26
NZDCOP	2,546.3357		13.2178	0.52%	18.69%	2020-10-26
GBPUSD	1.3018		-0.0022	-0.17%	1.49%	2020-10-26
COPBRL	0.0015		0.00001	0.59%	26.38%	2020-10-26
COPCNY	0.0018		-0.000003	-0.20%	-15.93%	2020-10-26

	Todellinen	Chg	%Chg
EURUSD	1.18095	0.0050	-0.42%
GBPUSD	1.30176	0.0022	-0.17%
AUDUSD	0.71206	0.0014	-0.20%
NZDUSD	0.66774	0.0011	-0.16%
USDJPY	104.87	0.1720	0.16%
USDCNY	6.69987	0.0339	0.51%
USDCHF	0.90800	0.0039	0.43%
USDCAD	1.32097	0.0086	0.65%
USDMXN	20.9476	0.0817	0.39%
USDINR	73.9600	0.1310	0.18%
USDBRL	5.6240	0.0011	0.02%
USDRUB	76.4582	0.3436	0.45%
DXY	93.072	0.3040	0.33%
BTCUSD	13,054.51	68	-0.52%
[+]

	Todellinen	Chg	%Chg
Dow Jones	27,710	626	-2.21%
S&P 500	3,410	55	-1.60%
NASDAQ 100	11,522	171	-1.46%
NIKKEI 225	23,494	22	-0.09%
FTSE 100	5,792	68	-1.17%
DAX	12,177	469	-3.71%
CAC 40	4,816	94	-1.90%
FTSE MIB	18,945	340	-1.76%
IBEX 35	6,797	97	-1.40%
ASX 200	6,156	11	-0.18%
SHANGHAI	3,251	27	-0.82%
SENSEX	40,146	540	-1.33%
MOEX	2,786	31	-1.10%
TSX	16,080	225	-1.38%
[+]

	Todellinen	Chg	%Chg
Apple	115.05	0.01	0.01%
Tesla	420.28	0.35	-0.08%
Microsoft	210.08	6.15	-2.84%
Amazon	3,207.04	2.64	0.08%
Alphabet	1,584.29	48.69	-2.98%
Facebook	277.11	7.68	-2.70%
Alibaba	306.74	3.24	-1.05%
Visa	193.07	4.94	-2.49%
JPMorgan Chase	101.24	2.57	-2.48%
Intel	46.72	1.48	-3.07%
Johnson & Johnson	143.97	1.27	-0.87%
Procter & Gamble	141.30	1.08	-0.76%
Exxon Mobil	33.35	0.81	-2.37%
3M	166.16	3.64	-2.14%
[+]

	Todellinen	Chg	%Chg
Crude Oil	38.6400	0.08	0.21%
Brent	40.5800	1.19	-2.85%
Natural gas	3.0200	0.00	-0.13%
Gasoline	1.1143	0.02	-2.16%
Heating oil	1.1241	0.03	-2.36%
Gold	1,902.19	0.50	0.03%
Silver	24.280	0.04	-0.16%
Copper	3.0885	0.05	-1.56%
Lithium	39,000.00	0.00	0.00%
Soybeans	1,086.0000	0.75	-0.07%
Wheat	620.0000	12.75	-2.02%
Nickel	15,678.75	105.25	-0.67%
LME Index	3,085.80	22.30	-0.72%
Lead	1,770.75	26.25	-1.46%
[+]

	Todellinen	Chg	%Chg
US	0.80	0.038	-0.04%
UK	0.27	0.008	-0.01%
Japan	0.03	0.009	-0.01%
Germany	-0.58	0.010	-0.01%
Belgium	-0.34	0.002	0.00%
Netherlands	-0.48	0.045	0.05%
Mexico	5.92	0.020	0.02%
France	-0.29	0.002	0.00%
Sweden	0.00	0.086	0.09%
Switzerland	-0.51	0.003	0.00%
South Korea	1.48	0.013	-0.01%
Indonesia	6.61	0.018	-0.02%
China	3.21	0.065	-0.07%
India	5.83	0.010	-0.01%
[+]