GBPCNY - Osakekurssi

Kaavio
Quotes

Valuuttakurssi

8.7662

Päivittäinen Muuta:

-0.0094 -0.11%

Vuosittain:

-3.81%

Ok

width

height

	Hinta		Päivä	%Päivä	%vuosi	Päivämäärä
USDCNY	6.5634		-0.0172	-0.26%	-6.81%	2020-12-01
EURGBP	0.8974		0.0025	0.28%	4.84%	2020-12-01
EURCNY	7.8674		0.0138	0.18%	0.86%	2020-12-01
GBPAUD	1.8159		0.0034	0.19%	-4.34%	2020-12-01
GBPCAD	1.7312		-0.0015	-0.09%	0.55%	2020-12-01
GBPCHF	1.2076		-0.0037	-0.30%	-5.86%	2020-12-01
GBPJPY	139.3590		0.2431	0.17%	-1.17%	2020-12-01
GBPNZD	1.8959		-0.0040	-0.21%	-4.83%	2020-12-01
AUDCNY	4.8275		-0.0140	-0.29%	0.57%	2020-12-01
CNYCAD	0.1975		0.0001	0.04%	4.55%	2020-12-01
CNYCHF	0.1378		-0.0003	-0.21%	-2.11%	2020-12-01
CNYJPY	15.9056		0.0557	0.35%	2.79%	2020-12-01
GBPBRL	7.0383		-0.0733	-1.03%	28.81%	2020-12-01
GBPCNY	8.7662		-0.0094	-0.11%	-3.81%	2020-12-01
GBPMXN	26.7938		-0.0950	-0.35%	5.76%	2020-12-01
GBPRUB	101.2453		-0.6596	-0.65%	21.92%	2020-12-01
NZDCNY	4.6212		0.0024	0.05%	1.02%	2020-12-01
CNYSGD	0.2042		0.0005	0.25%	5.20%	2020-12-01
GBPUSD	1.3352		0.0014	0.11%	3.19%	2020-12-01

	Todellinen	Chg	%Chg
EURUSD	1.19860	0.0051	0.42%
GBPUSD	1.33523	0.0014	0.11%
AUDUSD	0.73558	0.0002	-0.03%
NZDUSD	0.70421	0.0023	0.33%
USDJPY	104.39	0.0830	0.08%
USDCNY	6.56338	0.0172	-0.26%
USDCHF	0.90444	0.0041	-0.45%
USDCAD	1.29621	0.0030	-0.23%
USDMXN	20.0607	0.0988	-0.49%
USDINR	73.6381	0.3519	-0.48%
USDBRL	5.2718	0.0601	-1.13%
USDRUB	75.7951	0.6080	-0.80%
DXY	91.683	0.1860	-0.20%
BTCUSD	18,940.52	759	-3.85%
[+]

	Todellinen	Chg	%Chg
Dow Jones	29,968	59	0.20%
S&P 500	3,661	39	1.09%
NASDAQ 100	12,380	112	0.91%
NIKKEI 225	26,788	354	1.34%
FTSE 100	6,374	108	1.72%
DAX	13,397	106	0.80%
CAC 40	5,569	51	0.92%
FTSE MIB	22,118	57	0.26%
IBEX 35	8,109	32	0.40%
ASX 200	6,589	71	1.08%
SHANGHAI	3,440	48	1.42%
SENSEX	44,655	506	1.15%
MOEX	3,156	48	1.56%
TSX	17,239	48	0.28%
[+]

	Todellinen	Chg	%Chg
Apple	119.05	2.46	2.11%
Tesla	568.08	17.68	-3.02%
Microsoft	214.07	1.16	-0.54%
Amazon	3,168.04	27.30	-0.85%
Alphabet	1,754.40	32.62	-1.83%
Facebook	275.56	2.25	-0.81%
Alibaba	263.36	13.12	-4.75%
Visa	209.71	1.29	-0.61%
JPMorgan Chase	117.95	3.26	-2.69%
Intel	48.12	0.67	1.41%
Johnson & Johnson	144.68	0.68	0.47%
Procter & Gamble	138.87	0.26	0.19%
Exxon Mobil	38.13	2.06	-5.13%
3M	172.73	4.16	-2.35%
[+]

	Todellinen	Chg	%Chg
Crude Oil	45.0400	0.29	-0.64%
Brent	47.7100	0.21	-0.44%
Natural gas	2.8950	0.01	0.45%
Gasoline	1.2352	0.01	-1.10%
Heating oil	1.3697	0.01	1.03%
Gold	1,812.55	35.53	2.00%
Silver	23.630	1.03	4.54%
Copper	3.4795	0.06	1.64%
Lithium	39,000.00	0.00	0.00%
Soybeans	1,170.5000	0.50	0.04%
Wheat	579.0000	1.25	-0.22%
Coffee	120.00	0.70	-0.58%
Rice	12.5250	0.03	-0.24%
Zinc	2,802.00	23.25	0.84%
[+]

	Todellinen	Chg	%Chg
US	0.88	0.035	0.03%
UK	0.30	0.003	0.00%
Japan	0.02	0.008	-0.01%
Germany	-0.58	0.005	-0.01%
Belgium	-0.37	0.006	0.01%
Mexico	5.56	0.050	-0.05%
Brazil	7.62	0.005	0.05%
Netherlands	-0.47	0.084	0.08%
France	-0.33	0.004	0.00%
Switzerland	-0.46	0.059	-0.01%
South Korea	1.65	0.006	-0.01%
Indonesia	6.19	0.003	0.00%
China	3.30	0.023	-0.02%
Sweden	0.03	0.026	0.03%
[+]