GBPBSD - Osakekurssi

Kaavio
Quotes

Ok

width

height

	Hinta		Päivä	%Päivä	%vuosi	Päivämäärä
GBPUSD	1.3846		0.0008	0.06%	11.97%	2021-04-23
USDBSD	1.0000		0	0%	0%	2021-04-23
EURGBP	0.8681		-0.0002	-0.02%	-0.79%	2021-04-23
GBPAUD	1.7953		-0.0009	-0.05%	-7.11%	2021-04-23
GBPNZD	1.9335		-0.0006	-0.03%	-5.89%	2021-04-23
GBPJPY	149.3630		-0.0437	-0.03%	12.41%	2021-04-23
GBPCNY	8.9899		0.0042	0.05%	2.58%	2021-04-23
GBPCHF	1.2693		0.0003	0.02%	5.52%	2021-04-23
GBPCAD	1.7300		-0.0002	-0.01%	-0.72%	2021-04-23
GBPINR	104.3333		-0.7304	-0.70%	17.92%	2021-04-22
GBPBRL	7.5432		-0.2146	-2.77%	28.39%	2021-04-22

	Todellinen	Chg	%Chg
EURUSD	1.20193	0.0004	0.03%
GBPUSD	1.38458	0.0008	0.06%
AUDUSD	0.77125	0.0009	0.12%
NZDUSD	0.71613	0.0007	0.10%
USDJPY	107.89	0.0840	-0.08%
USDCNY	6.49253	0.0035	-0.05%
USDCHF	0.91677	0.0003	-0.03%
USDCAD	1.24946	0.0010	-0.08%
USDMXN	19.9125	0.0305	-0.15%
USDINR	75.1100	0.3110	-0.41%
USDBRL	5.4443	0.0005	-0.01%
USDRUB	75.4437	0.2287	0.30%
DXY	91.240	0.0932	-0.10%
BTCUSD	51,181.15	503	-0.97%
[+]

	Todellinen	Chg	%Chg
Dow Jones	33,857	41	0.12%
S&P 500	4,141	6	0.15%
NASDAQ 100	13,779	16	0.12%
NIKKEI 225	28,957	231	-0.79%
FTSE 100	6,938	43	0.62%
DAX	15,321	125	0.82%
CAC 40	6,267	57	0.91%
FTSE MIB	24,398	237	0.98%
IBEX 35	8,657	137	1.61%
ASX 200	7,051	4	-0.06%
SHANGHAI	3,465	0	0.00%
SENSEX	48,081	375	0.79%
MOEX	3,600	39	1.08%
TSX	19,032	112	-0.58%
[+]

	Todellinen	Chg	%Chg
Apple	131.94	1.56	-1.17%
Tesla	719.69	24.43	-3.28%
Microsoft	257.17	3.41	-1.31%
Amazon	3,309.04	52.98	-1.58%
Facebook	296.52	4.95	-1.64%
Alibaba	229.87	0.43	0.19%
Visa	227.57	0.12	0.05%
JPMorgan Chase	147.37	3.17	-2.11%
Intel	62.57	1.13	-1.77%
Johnson & Johnson	165.18	1.41	-0.85%
Procter & Gamble	134.63	2.22	-1.62%
Exxon Mobil	55.27	0.73	-1.30%
3M	200.90	0.02	0.01%
Goldman Sachs	330.85	4.42	-1.32%
[+]

	Todellinen	Chg	%Chg
Crude Oil	61.6500	0.22	0.36%
Brent	65.5400	0.14	0.21%
Natural gas	2.7480	0.00	-0.04%
Gasoline	1.9816	0.01	0.35%
Heating oil	1.8636	0.00	0.15%
Gold	1,786.04	2.10	0.12%
Silver	26.137	0.03	-0.13%
Copper	4.2820	0.00	0.04%
Lithium	90,000.00	0.00	0.00%
Soybeans	1,532.2500	1.00	-0.07%
Wheat	709.0000	1.25	-0.18%
Rice	13.3100	0.05	-0.37%
Cotton	84.64	0.19	-0.22%
Lean Hogs	107.4500	0.15	-0.14%
[+]

	Todellinen	Chg	%Chg
US	1.5539	0.002	0.00%
UK	0.7370	0.004	0.00%
Japan	0.0640	0.005	-0.01%
Germany	-0.2550	0.004	0.00%
Brazil	9.3300	0.000	0.00%
Netherlands	-0.2820	0.000	0.06%
Norway	1.3550	0.000	0.00%
India	6.0500	0.024	-0.02%
Indonesia	6.4460	0.006	0.00%
France	-0.0070	0.006	0.01%
Sweden	0.3590	0.001	0.00%
Switzerland	-0.2490	0.069	0.00%
Poland	1.5670	0.000	0.01%
Russia	7.0600	0.040	-0.04%
[+]