GBPBND - Osakekurssi

Kaavio
Quotes

Valuuttakurssi

1.7388

Päivittäinen Muuta:

-0.0074 -0.42%

Vuosittain:

1.55%

Ok

width

height

	Hinta		Päivä	%Päivä	%vuosi	Päivämäärä
EURGBP	0.9191		0.0014	0.15%	3.96%	2020-09-22
GBPAUD	1.7770		0.0035	0.20%	-3.15%	2020-09-22
GBPCAD	1.6945		-0.0111	-0.65%	2.78%	2020-09-22
GBPCHF	1.1715		-0.0011	-0.10%	-4.75%	2020-09-22
GBPJPY	133.7310		-0.4503	-0.34%	0.05%	2020-09-22
GBPNZD	1.9210		-0.0017	-0.09%	-2.74%	2020-09-22
GBPBRL	6.9691		0.0290	0.42%	34.69%	2020-09-22
GBPCNY	8.6359		-0.0715	-0.82%	-2.29%	2020-09-22
GBPINR	93.5032		-0.8209	-0.87%	6.28%	2020-09-22
EURBND	1.5986		-0.0040	-0.25%	5.58%	2020-09-22
USDBND	1.3645		0.0025	0.18%	-0.95%	2020-09-23
AUDBND	0.9789		-0.0057	-0.58%	4.91%	2020-09-22
BNDCAD	0.9741		-0.0025	-0.25%	1.20%	2020-09-22
BNDCHF	0.6736		0.0018	0.26%	-6.23%	2020-09-22
BNDJPY	76.8808		0.0151	0.02%	-1.51%	2020-09-22
GBPBND	1.7388		-0.0074	-0.42%	1.55%	2020-09-22
NZDBND	0.9059		-0.0023	-0.25%	4.53%	2020-09-22
GBPUSD	1.2738		-0.0083	-0.65%	2.48%	2020-09-22
BNDBRL	3.9828		0.0084	0.21%	31.80%	2020-09-22
BNDCNY	4.9694		-0.0168	-0.34%	-3.70%	2020-09-22

	Todellinen	Chg	%Chg
EURUSD	1.17077	0.0059	-0.50%
GBPUSD	1.27377	0.0083	-0.65%
AUDUSD	0.71677	0.0061	-0.85%
NZDUSD	0.66301	0.0038	-0.57%
USDJPY	105.01	0.3150	0.30%
USDCNY	6.78007	0.0110	-0.16%
USDCHF	0.91980	0.0048	0.52%
USDCAD	1.33027	0.0001	0.01%
USDMXN	21.7122	0.3709	1.74%
USDINR	73.5100	0.0600	-0.08%
USDBRL	5.4714	0.0583	1.08%
USDRUB	76.0920	0.0305	-0.04%
DXY	93.976	0.3201	0.34%
BTCUSD	10,534.30	123	1.18%
[+]

	Todellinen	Chg	%Chg
Dow Jones	27,318	170	0.63%
S&P 500	3,314	33	1.00%
NASDAQ 100	11,183	203	1.85%
NIKKEI 225	23,360	41	0.18%
FTSE 100	5,829	25	0.43%
DAX	12,594	52	0.41%
CAC 40	4,773	19	-0.40%
FTSE MIB	18,896	102	0.54%
IBEX 35	6,649	44	-0.65%
ASX 200	5,784	39	-0.66%
SHANGHAI	3,274	43	-1.29%
SENSEX	37,734	300	-0.79%
MOEX	2,885	21	0.73%
TSX	16,143	161	1.01%
[+]

	Todellinen	Chg	%Chg
Apple	111.91	1.83	1.66%
Tesla	424.16	25.05	-5.57%
Microsoft	207.56	5.02	2.48%
Amazon	3,129.14	169.78	5.73%
Alphabet	1,459.69	29.55	2.07%
Facebook	255.02	6.87	2.77%
Alibaba	275.31	0.37	-0.13%
Visa	200.37	2.95	1.49%
JPMorgan Chase	94.09	1.22	-1.28%
Intel	49.97	0.26	0.52%
Johnson & Johnson	144.20	0.88	-0.61%
Procter & Gamble	137.91	1.22	0.89%
Exxon Mobil	35.53	0.90	-2.47%
3M	162.15	0.82	0.51%
[+]

	Todellinen	Chg	%Chg
Crude Oil	39.7200	0.42	1.07%
Brent	41.6700	0.23	0.56%
Natural gas	1.8420	0.03	-1.49%
Gasoline	1.1724	0.01	-1.15%
Heating oil	1.0969	0.02	-1.56%
Gold	1,901.20	11.37	-0.59%
Silver	24.402	0.33	-1.33%
Copper	3.0690	0.03	1.10%
Lithium	39,000.00	0.00	0.00%
Soybeans	1,019.5000	2.25	-0.22%
Wheat	558.5000	4.50	0.81%
Nickel	14,491.50	360.00	-2.42%
LME Index	2,995.30	51.00	-1.67%
Lead	1,863.50	24.40	-1.29%
[+]

	Todellinen	Chg	%Chg
US	0.67	0.002	0.00%
UK	0.19	0.039	0.04%
Japan	0.01	0.000	0.00%
Germany	-0.53	0.001	0.00%
Belgium	-0.30	0.009	-0.01%
South Korea	1.49	0.009	-0.01%
Netherlands	-0.42	0.060	0.06%
France	-0.26	0.004	0.00%
Sweden	-0.13	0.014	-0.01%
Switzerland	-0.53	0.025	-0.03%
Indonesia	6.83	0.045	-0.05%
China	3.08	0.037	-0.04%
India	6.00	0.006	-0.01%
Norway	0.61	0.030	-0.03%
[+]