GBPBIH - Osakekurssi

Ok

width

height

	Hinta		Päivä	%Päivä	%vuosi	Päivämäärä
GBPUSD	1.3806		0.0014	0.10%	5.14%	2021-10-20
EURGBP	0.8432		-0.0001	-0.02%	-6.59%	2021-10-20
GBPAUD	1.8462		0.0007	0.04%	-0.14%	2021-10-20
GBPNZD	1.9279		0.0002	0.01%	-2.43%	2021-10-20
GBPJPY	158.0210		0.0594	0.04%	15.00%	2021-10-20
GBPCHF	1.2747		0.0017	0.13%	7.18%	2021-10-20
GBPCAD	1.7050		0.0005	0.03%	-1.29%	2021-10-20
GBPSEK	11.8982		0.0002	0.002%	5.07%	2021-10-20
GBPHKD	10.7361		0.0129	0.12%	5.23%	2021-10-20
GBPSGD	1.8544		0.0018	0.10%	3.13%	2021-10-19

	Todellinen	Chg	%Chg
EURUSD	1.16410	0.0010	0.08%
GBPUSD	1.38055	0.0014	0.10%
AUDUSD	0.74774	0.0004	0.05%
BTCUSD	64,197.88	44	-0.07%
NZDUSD	0.71610	0.0007	0.10%
USDJPY	114.46	0.0760	-0.07%
USDCNY	6.38104	0.0064	0.10%
USDCHF	0.92350	0.0004	0.05%
USDCAD	1.23494	0.0009	-0.07%
USDMXN	20.2328	0.0021	-0.01%
USDINR	75.0550	0.0455	-0.06%
USDBRL	5.5846	0.0002	0.00%
USDRUB	70.8254	0.0454	0.06%
DXY	93.740	0.0058	0.01%

	Todellinen	Chg	%Chg
US30	35,461	4	0.01%
US500	4,517.83	2	-0.04%
USNDX	15,387	23	-0.15%
JP225	29,402	186	0.64%
GB100	7,218	14	0.19%
DE40	15,516	41	0.27%
FR40	6,670	3	-0.05%
IT40	26,333	64	0.25%
ES35	8,996	60	0.67%
AU200	7,445	70	0.95%
SHANGHAI	3,593	0	0.00%
SENSEX	61,716	50	-0.08%
MOEX	4,276	28	0.66%
CATSX	21,087	102	0.48%

	Todellinen	Chg	%Chg
Apple	148.76	2.21	1.51%
Tesla	864.27	5.84	-0.67%
Microsoft	308.23	0.94	0.31%
Amazon	3,444.15	2.59	-0.08%
Facebook	339.99	4.65	1.39%
Alibaba	166.82	1.18	-0.70%
Visa	233.52	2.87	1.24%
JPMorgan Chase	168.57	2.02	1.21%
Intel	55.21	0.74	1.36%
Johnson & Johnson	163.87	3.75	2.34%
Procter & Gamble	140.66	1.68	-1.18%
Exxon Mobil	63.50	0.94	1.50%
3M	182.31	0.59	0.32%
Goldman Sachs	412.16	1.53	-0.37%

	Todellinen	Chg	%Chg
Raakaöljy	82.7600	0.20	-0.24%
sepelhanhi	84.8400	0.24	-0.28%
Maakaasu	4.9940	0.09	-1.85%
Bensiini	2.4745	0.00	-0.04%
Lämmitysöljy	2.5576	0.00	-0.12%
Kulta	1,772.50	3.63	0.21%
Hopea	23.727	0.08	0.33%
Kupari	4.6720	0.04	-0.89%
Soija	1,227.0000	1.00	-0.08%
Vehnä	738.5000	2.50	0.34%
Kivihiili	229.90	9.45	-3.95%
Teräs	5,570.00	55.00	-0.98%
Rautamalmi	115.00	0.00	0.00%
Puutavara	707.00	42.00	-5.61%

	Todellinen	Chg	%Chg
Yhdysvallat	1.6619	0.021	0.02%
Iso-Britannia	1.1580	0.021	0.02%
Japani	0.0950	0.006	0.01%
Australia	1.8300	0.071	0.07%
Saksa	-0.1140	0.034	0.04%
Brasilia	11.5650	0.420	0.42%
Venäjä	7.4900	0.010	-0.02%
Intia	6.3870	0.059	0.06%
Kanada	1.6300	0.038	0.04%
Italia	0.9481	0.049	0.05%
Ranska	0.2280	0.033	0.04%
Etelä-Afrikka	9.3750	0.105	-0.11%
Kiina	2.9930	0.069	-0.07%
Sveitsi	-0.0770	0.017	0.02%