GBPBIF - Osakekurssi

Kaavio
Quotes

Valuuttakurssi

2,478.25

Päivittäinen Muuta:

-6.4283 -0.26%

Vuosittain:

3.46%

Ok

width

height

	Hinta		Päivä	%Päivä	%vuosi	Päivämäärä
EURGBP	0.9137		0.0049	0.54%	6.28%	2020-10-20
GBPAUD	1.8343		-0.0021	-0.11%	-2.86%	2020-10-20
GBPCAD	1.6980		-0.0100	-0.58%	0.04%	2020-10-20
GBPCHF	1.1739		-0.0047	-0.40%	-8.10%	2020-10-20
GBPJPY	136.6280		0.1094	0.08%	-2.90%	2020-10-20
GBPNZD	1.9663		0.0028	0.14%	-2.80%	2020-10-20
GBPBRL	7.2265		-0.0336	-0.46%	35.08%	2020-10-20
GBPCNY	8.6201		-0.0290	-0.34%	-6.00%	2020-10-20
GBPINR	95.2452		0.2680	0.28%	3.64%	2020-10-20
EURBIF	2,266.0172		7.5604	0.33%	9.95%	2020-10-20
USDBIF	1,918.8900		0	0%	3.80%	2020-10-20
AUDBIF	1,348.2121		-4.7972	-0.35%	6.22%	2020-10-20
BIFCAD	0.0007		0.0000001	0.02%	-2.87%	2020-10-20
BIFCHF	0.0005		-0.000001	-0.26%	-11.24%	2020-10-20
BIFJPY	0.0552		0.0002	0.41%	-6.06%	2020-10-20
GBPBIF	2,478.2464		-6.4283	-0.26%	3.46%	2020-10-20
NZDBIF	1,258.2162		-7.0615	-0.56%	6.25%	2020-10-20
GBPUSD	1.2942		-0.0007	-0.05%	-0.13%	2020-10-20
BIFBRL	0.0029		0.000001	0.03%	30.88%	2020-10-20
BIFCNY	0.0035		-0.000002	-0.07%	-9.04%	2020-10-20

	Todellinen	Chg	%Chg
EURUSD	1.18261	0.0056	0.48%
GBPUSD	1.29416	0.0007	-0.05%
AUDUSD	0.70539	0.0024	-0.34%
NZDUSD	0.65812	0.0023	-0.35%
USDJPY	105.59	0.1860	0.18%
USDCNY	6.66074	0.0346	-0.52%
USDCHF	0.90718	0.0033	-0.36%
USDCAD	1.31201	0.0067	-0.51%
USDMXN	21.1034	0.0465	-0.22%
USDINR	73.4700	0.1200	0.16%
USDBRL	5.5814	0.0255	-0.45%
USDRUB	77.3492	0.5250	-0.67%
DXY	93.098	0.3292	-0.35%
BTCUSD	11,932.32	168	1.43%
[+]

	Todellinen	Chg	%Chg
Dow Jones	28,428	233	0.82%
S&P 500	3,464	37	1.08%
NASDAQ 100	11,733	99	0.85%
NIKKEI 225	23,567	104	-0.44%
FTSE 100	5,900	15	0.26%
DAX	12,763	91	-0.71%
CAC 40	4,935	5	0.11%
FTSE MIB	19,453	79	0.41%
IBEX 35	6,918	58	0.85%
ASX 200	6,185	45	-0.72%
SHANGHAI	3,328	15	0.47%
SENSEX	40,544	113	0.28%
MOEX	2,805	11	0.38%
TSX	16,283	9	0.05%
[+]

	Todellinen	Chg	%Chg
Apple	117.52	1.54	1.33%
Tesla	423.11	7.47	-1.73%
Microsoft	214.49	0.28	0.13%
Amazon	3,238.66	31.45	0.98%
Alphabet	1,541.60	13.23	0.86%
Facebook	266.28	4.96	1.90%
Alibaba	309.79	4.97	1.63%
Visa	198.45	1.53	0.78%
JPMorgan Chase	100.47	0.68	0.68%
Intel	53.74	0.83	-1.52%
Johnson & Johnson	145.05	0.73	0.51%
Procter & Gamble	142.88	1.01	0.71%
Exxon Mobil	33.68	0.26	0.78%
3M	172.07	2.52	1.49%
[+]

	Todellinen	Chg	%Chg
Crude Oil	41.0200	0.19	0.47%
Brent	42.7400	0.12	0.28%
Natural gas	2.9470	0.15	5.44%
Gasoline	1.1806	0.02	1.91%
Heating oil	1.1662	0.01	-0.81%
Gold	1,909.55	5.28	0.28%
Silver	24.720	0.22	0.90%
Copper	3.1330	0.08	2.47%
Lithium	39,000.00	0.00	0.00%
Soybeans	1,063.2500	12.75	1.21%
Wheat	629.2500	2.75	0.44%
Nickel	15,635.00	26.75	0.17%
LME Index	3,058.00	12.40	0.41%
Lead	1,737.75	5.00	0.29%
[+]

	Todellinen	Chg	%Chg
US	0.78	0.022	0.03%
UK	0.19	0.023	0.02%
Japan	0.03	0.005	0.01%
Germany	-0.62	0.006	0.01%
Belgium	-0.36	0.016	0.02%
Mexico	5.87	0.020	0.02%
Brazil	7.53	0.020	0.02%
Netherlands	-0.52	0.060	0.06%
France	-0.32	0.019	0.02%
Sweden	-0.07	0.086	0.09%
Switzerland	-0.53	0.010	0.01%
Indonesia	6.66	0.031	-0.03%
South Korea	1.46	0.020	0.02%
India	5.93	0.009	-0.01%
[+]