GBPAZN - Osakekurssi

Valuuttakurssi

2.3323

Päivittäinen Muuta:

0.0064 0.28%

Vuosittain:

9.61%

Ok

width

height

	Hinta		Päivä	%Päivä	%vuosi	Päivämäärä
GBPUSD	1.3821		0.0083	0.61%	7.30%	2021-07-26
USDAZN	1.6930		0	0%	0%	2021-07-26
EURGBP	0.8545		-0.0014	-0.17%	-6.42%	2021-07-26
GBPAUD	1.8723		0.0065	0.35%	3.99%	2021-07-26
GBPNZD	1.9748		0.0061	0.31%	2.50%	2021-07-26
GBPJPY	152.4910		0.6284	0.41%	12.41%	2021-07-26
GBPCNY	8.9608		0.0581	0.65%	-0.57%	2021-07-26
GBPCHF	1.2645		0.0012	0.09%	6.73%	2021-07-26
GBPCAD	1.7344		0.0064	0.37%	0.91%	2021-07-26
GBPINR	102.5692		0.3241	0.32%	8.98%	2021-07-26
GBPBRL	7.1432		-0.0205	-0.29%	6.71%	2021-07-23
EURAZN	1.9957		0.0029	0.15%	1.14%	2021-07-26
GBPAZN	2.3323		0.0064	0.28%	9.61%	2021-07-26
AUDAZN	1.2448		-0.0017	-0.14%	5.13%	2021-07-26
NZDAZN	1.1798		-0.0024	-0.20%	6.34%	2021-07-26
AZNJPY	65.1382		-0.1553	-0.24%	3.15%	2021-07-26
AZNCNY	3.8245		0.0053	0.14%	-7.68%	2021-07-23
AZNCHF	0.5423		-0.0009	-0.17%	-0.26%	2021-07-26
AZNCAD	0.7417		-0.0006	-0.09%	-7.54%	2021-07-26
AZNBRL	3.0718		0.0038	0.12%	-0.62%	2021-07-23

	Todellinen	Chg	%Chg
EURUSD	1.18109	0.0040	0.34%
GBPUSD	1.38213	0.0083	0.61%
AUDUSD	0.73818	0.0019	0.26%
NZDUSD	0.69986	0.0016	0.22%
BTCUSD	39,196.40	3,768	10.64%
USDJPY	110.34	0.2040	-0.18%
USDCNY	6.48318	0.0082	0.13%
USDCHF	0.91502	0.0046	-0.50%
USDCAD	1.25482	0.0020	-0.16%
USDMXN	20.0068	0.0638	-0.32%
USDINR	74.3490	0.0760	-0.10%
USDBRL	5.1661	0.0345	-0.66%
USDRUB	73.7015	0.0095	-0.01%
DXY	92.585	0.3270	-0.35%
[+]

	Todellinen	Chg	%Chg
US30	35,075	14	0.04%
US500	4,414.77	3	0.07%
USNDX	15,119	7	0.05%
JP225	27,833	285	1.04%
GB100	7,022	6	-0.08%
DE30	15,609	60	-0.39%
FR40	6,578	9	0.14%
IT40	25,309	184	0.73%
ES35	8,758	41	0.47%
AU200	7,394	0	0.00%
SHANGHAI	3,468	83	-2.33%
SENSEX	52,852	124	-0.23%
MOEX	3,750	16	0.42%
CATSX	20,153	36	-0.18%
[+]

	Todellinen	Chg	%Chg
Apple	149.37	0.82	0.55%
Tesla	664.84	21.62	3.36%
Microsoft	288.71	0.96	-0.33%
Amazon	3,704.17	49.06	1.34%
Facebook	371.34	1.55	0.42%
Alibaba	192.94	13.59	-6.58%
Visa	249.71	0.69	0.28%
JPMorgan Chase	151.33	0.69	0.46%
Intel	54.13	1.13	2.13%
Johnson & Johnson	171.93	0.15	0.09%
Procter & Gamble	140.42	0.64	0.46%
Exxon Mobil	58.14	1.11	1.95%
3M	202.06	1.57	0.78%
Goldman Sachs	374.88	0.83	0.22%
[+]

	Todellinen	Chg	%Chg
Crude Oil	71.8600	0.20	-0.28%
Brent	74.2300	0.13	0.18%
Natural gas	4.0960	0.04	0.89%
Gasoline	2.2945	0.00	0.14%
Heating oil	2.1420	0.01	0.38%
Gold	1,799.51	1.83	-0.10%
Silver	25.256	0.10	0.38%
Copper	4.5895	0.18	4.15%
Soybeans	1,410.0000	9.00	0.64%
Wheat	675.7500	8.25	-1.21%
Coal	146.17	0.01	-0.01%
Steel	5,590.00	7.00	-0.13%
Iron Ore	204.50	4.50	-2.15%
Lumber	638.40	4.40	0.69%
[+]

	Todellinen	Chg	%Chg
US	1.2712	0.010	-0.01%
UK	0.5780	0.013	-0.01%
Japan	0.0130	0.003	0.00%
Australia	1.2090	0.007	0.01%
Germany	-0.4170	0.004	0.00%
Brazil	9.3050	0.100	0.10%
Russia	6.9700	0.020	-0.02%
India	6.1690	0.004	0.00%
Canada	1.2050	0.002	0.00%
Italy	0.6391	0.010	0.01%
France	-0.0750	0.003	0.00%
South Africa	8.8400	0.120	-0.12%
Switzerland	-0.3550	0.008	0.01%
Poland	1.5400	0.016	-0.02%
[+]